Lion Scrub Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 791.30$ | 0.01770449$ | N/A |
2024-05-15 | 0.000000000000000000$ | 790.75$ | 0.01702234$ | 0.01770449$ |
2024-05-14 | 0.000000000000000000$ | 201.25$ | 0.01861385$ | 0.01702234$ |
2024-05-13 | 0.000000000000000000$ | 818.55$ | 0.01795002$ | 0.01861385$ |
2024-05-12 | 0.000000000000000000$ | 1,142.25$ | 0.01636899$ | 0.01795002$ |
2024-05-11 | 0.000000000000000000$ | 179.36$ | 0.01624786$ | 0.01636899$ |
2024-05-10 | 0.000000000000000000$ | 326.33$ | 0.01652071$ | 0.01624786$ |
2024-05-09 | 0.000000000000000000$ | 251.44$ | 0.01706843$ | 0.01652071$ |
2024-05-08 | 0.000000000000000000$ | 181.03$ | 0.01750610$ | 0.01706843$ |
2024-05-07 | 0.000000000000000000$ | 511.35$ | 0.01777683$ | 0.01750610$ |
2024-05-06 | 0.000000000000000000$ | 536.41$ | 0.01879292$ | 0.01777683$ |
2024-05-05 | 0.000000000000000000$ | 3,538.78$ | 0.01980843$ | 0.01879292$ |
2024-05-04 | 0.000000000000000000$ | 661.32$ | 0.01587533$ | 0.01980843$ |
2024-05-03 | 0.000000000000000000$ | 956.46$ | 0.01521520$ | 0.01587533$ |
2024-05-02 | 0.000000000000000000$ | 639.28$ | 0.01526556$ | 0.01521520$ |
2024-05-01 | 0.000000000000000000$ | 2,481.84$ | 0.01610903$ | 0.01526556$ |
2024-04-30 | 0.000000000000000000$ | 180.70$ | 0.01598795$ | 0.01610903$ |
2024-04-29 | 0.000000000000000000$ | 696.64$ | 0.01627734$ | 0.01598795$ |
2024-04-28 | 0.000000000000000000$ | 946.39$ | 0.01599580$ | 0.01627734$ |
2024-04-27 | 0.000000000000000000$ | 845.94$ | 0.01656039$ | 0.01599580$ |
2024-04-26 | 0.000000000000000000$ | 192.01$ | 0.01628654$ | 0.01656039$ |
2024-04-25 | 0.000000000000000000$ | 627.72$ | 0.01651147$ | 0.01628654$ |
2024-04-24 | 0.000000000000000000$ | 1,880.93$ | 0.01777433$ | 0.01651147$ |
2024-04-23 | 0.000000000000000000$ | 115.79$ | 0.01712419$ | 0.01777433$ |
2024-04-22 | 0.000000000000000000$ | 1,145.00$ | 0.01713841$ | 0.01712419$ |
2024-04-21 | 0.000000000000000000$ | 239.79$ | 0.01713045$ | 0.01713841$ |
2024-04-20 | 0.000000000000000000$ | 599.23$ | 0.01744217$ | 0.01713045$ |
2024-04-19 | 0.000000000000000000$ | 34.07$ | 0.01680929$ | 0.01744217$ |
2024-04-18 | 0.000000000000000000$ | 395.92$ | 0.01667992$ | 0.01680929$ |
2024-04-17 | 0.000000000000000000$ | 40.11$ | 0.01720915$ | 0.01667992$ |
2024-04-16 | 0.000000000000000000$ | 247.33$ | 0.01720228$ | 0.01720915$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい