Liquid ATOM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 46,821,835$ | 8.29$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,375,299$ | 8.29$ | 8.29$ |
2024-06-01 | 0.000000000000000000$ | 57,702,575$ | 8.95$ | 8.29$ |
2024-05-31 | 0.000000000000000000$ | 6,576,850$ | 8.55$ | 8.95$ |
2024-05-30 | 0.000000000000000000$ | 61,356,641$ | 9.21$ | 8.55$ |
2024-05-29 | 0.000000000000000000$ | 11,104,024$ | 8.99$ | 9.21$ |
2024-05-28 | 0.000000000000000000$ | 100,171,361$ | 9.53$ | 8.99$ |
2024-05-27 | 0.000000000000000000$ | 6,970,334$ | 8.41$ | 9.53$ |
2024-05-26 | 0.000000000000000000$ | 76,336,696$ | 8.49$ | 8.41$ |
2024-05-25 | 0.000000000000000000$ | 77,210,794$ | 9.35$ | 8.49$ |
2024-05-24 | 0.000000000000000000$ | 12,879,975$ | 9.01$ | 9.35$ |
2024-05-23 | 0.000000000000000000$ | 26,600,467$ | 10.06$ | 9.01$ |
2024-05-22 | 0.000000000000000000$ | 78,078,642$ | 10.37$ | 10.06$ |
2024-05-21 | 0.000000000000000000$ | 428,108$ | 10.40$ | 10.37$ |
2024-05-20 | 0.000000000000000000$ | 1,066,749$ | 9.73$ | 10.40$ |
2024-05-19 | 0.000000000000000000$ | 59,758,180$ | 10.17$ | 9.73$ |
2024-05-18 | 0.000000000000000000$ | 65,547,565$ | 10.28$ | 10.17$ |
2024-05-17 | 0.000000000000000000$ | 2,179,114$ | 9.94$ | 10.28$ |
2024-05-16 | 0.000000000000000000$ | 50,358,040$ | 10.11$ | 9.94$ |
2024-05-15 | 0.000000000000000000$ | 13,547.32$ | 9.55$ | 10.11$ |
2024-05-14 | 0.000000000000000000$ | 6,389,595$ | 10.01$ | 9.55$ |
2024-05-13 | 0.000000000000000000$ | 76,807,655$ | 10.09$ | 10.01$ |
2024-05-12 | 0.000000000000000000$ | 28,784,708$ | 9.99$ | 10.09$ |
2024-05-11 | 0.000000000000000000$ | 17,008.34$ | 10.09$ | 9.99$ |
2024-05-10 | 0.000000000000000000$ | 32,838,152$ | 10.59$ | 10.09$ |
2024-05-09 | 0.000000000000000000$ | 35,371,434$ | 10.68$ | 10.59$ |
2024-05-08 | 0.000000000000000000$ | 36,189,295$ | 10.49$ | 10.68$ |
2024-05-07 | 0.000000000000000000$ | 6,628,070$ | 10.95$ | 10.49$ |
2024-05-06 | 0.000000000000000000$ | 169,390,518$ | 10.84$ | 10.95$ |
2024-05-05 | 0.000000000000000000$ | 104,305,777$ | 10.19$ | 10.84$ |
2024-05-04 | 0.000000000000000000$ | 68,752$ | 10.29$ | 10.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい