Liquid Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 528.38$ | 0.220159$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,762.66$ | 0.210988$ | 0.220159$ |
2024-06-14 | 0.000000000000000000$ | 300.22$ | 0.204020$ | 0.210988$ |
2024-06-13 | 0.000000000000000000$ | 545.05$ | 0.210667$ | 0.204020$ |
2024-06-12 | 0.000000000000000000$ | 2,621.07$ | 0.218565$ | 0.210667$ |
2024-06-11 | 0.000000000000000000$ | 7,438.88$ | 0.226288$ | 0.218565$ |
2024-06-10 | 0.000000000000000000$ | 1,927.68$ | 0.281955$ | 0.226288$ |
2024-06-09 | 0.000000000000000000$ | 1,719.73$ | 0.271569$ | 0.281955$ |
2024-06-08 | 0.000000000000000000$ | 1,183.36$ | 0.284771$ | 0.271569$ |
2024-06-07 | 0.000000000000000000$ | 115.44$ | 0.279483$ | 0.284771$ |
2024-06-06 | 0.000000000000000000$ | 116.19$ | 0.281291$ | 0.279483$ |
2024-06-05 | 0.000000000000000000$ | 101.20$ | 0.279079$ | 0.281291$ |
2024-06-04 | 0.000000000000000000$ | 946.14$ | 0.274139$ | 0.279079$ |
2024-06-03 | 0.000000000000000000$ | 10.96$ | 0.285244$ | 0.274139$ |
2024-06-02 | 0.000000000000000000$ | 959.44$ | 0.286364$ | 0.285244$ |
2024-06-01 | 0.000000000000000000$ | 1,547.52$ | 0.298261$ | 0.286364$ |
2024-05-31 | 0.000000000000000000$ | 3,537.45$ | 0.305504$ | 0.298261$ |
2024-05-30 | 0.000000000000000000$ | 159.82$ | 0.321925$ | 0.305504$ |
2024-05-29 | 0.000000000000000000$ | 159.82$ | 0.321925$ | 0.321925$ |
2024-05-28 | 0.000000000000000000$ | 95.63$ | 0.336886$ | 0.321925$ |
2024-05-27 | 0.000000000000000000$ | 382.46$ | 0.329826$ | 0.336886$ |
2024-05-26 | 0.000000000000000000$ | 27.76$ | 0.321276$ | 0.329826$ |
2024-05-25 | 0.000000000000000000$ | 17.50$ | 0.320267$ | 0.321276$ |
2024-05-24 | 0.000000000000000000$ | 281.84$ | 0.325708$ | 0.320267$ |
2024-05-23 | 0.000000000000000000$ | 1,428.43$ | 0.327407$ | 0.325708$ |
2024-05-22 | 0.000000000000000000$ | 8,704.22$ | 0.344660$ | 0.327407$ |
2024-05-21 | 0.000000000000000000$ | 138.38$ | 0.279582$ | 0.344660$ |
2024-05-20 | 0.000000000000000000$ | 399.69$ | 0.235339$ | 0.279582$ |
2024-05-19 | 0.000000000000000000$ | 1,472.89$ | 0.238632$ | 0.235339$ |
2024-05-18 | 0.000000000000000000$ | 11.21$ | 0.226018$ | 0.238632$ |
2024-05-17 | 0.000000000000000000$ | 825.31$ | 0.215832$ | 0.226018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい