Liquid Staking Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 640,981$ | 211.96$ | N/A |
2024-06-09 | 0.000000000000000000$ | 1,308,030$ | 206.96$ | 211.96$ |
2024-06-08 | 0.000000000000000000$ | 785,767$ | 212.96$ | 206.96$ |
2024-06-07 | 0.000000000000000000$ | 684,357$ | 222.86$ | 212.96$ |
2024-06-06 | 0.000000000000000000$ | 545,502$ | 226.67$ | 222.86$ |
2024-06-05 | 0.000000000000000000$ | 713,143$ | 224.19$ | 226.67$ |
2024-06-04 | 0.000000000000000000$ | 960,894$ | 216.26$ | 224.19$ |
2024-06-03 | 0.000000000000000000$ | 261,159$ | 212.93$ | 216.26$ |
2024-06-02 | 0.000000000000000000$ | 514,099$ | 217.67$ | 212.93$ |
2024-06-01 | 0.000000000000000000$ | 198,871$ | 216.13$ | 217.67$ |
2024-05-31 | 0.000000000000000000$ | 453,870$ | 218.12$ | 216.13$ |
2024-05-30 | 0.000000000000000000$ | 396,550$ | 220.85$ | 218.12$ |
2024-05-29 | 0.000000000000000000$ | 317,703$ | 220.28$ | 220.85$ |
2024-05-28 | 0.000000000000000000$ | 547,626$ | 222.43$ | 220.28$ |
2024-05-27 | 0.000000000000000000$ | 404,933$ | 213.54$ | 222.43$ |
2024-05-26 | 0.000000000000000000$ | 489,327$ | 218.73$ | 213.54$ |
2024-05-25 | 0.000000000000000000$ | 718,990$ | 218.06$ | 218.73$ |
2024-05-24 | 0.000000000000000000$ | 1,159,782$ | 229.20$ | 218.06$ |
2024-05-23 | 0.000000000000000000$ | 1,220,723$ | 230.39$ | 229.20$ |
2024-05-22 | 0.000000000000000000$ | 677,171$ | 231.82$ | 230.39$ |
2024-05-21 | 0.000000000000000000$ | 642,315$ | 241.88$ | 231.82$ |
2024-05-20 | 0.000000000000000000$ | 262,767$ | 222.74$ | 241.88$ |
2024-05-19 | 0.000000000000000000$ | 476,554$ | 224.34$ | 222.74$ |
2024-05-18 | 0.000000000000000000$ | 560,452$ | 220.40$ | 224.34$ |
2024-05-17 | 0.000000000000000000$ | 979,455$ | 206.66$ | 220.40$ |
2024-05-16 | 0.000000000000000000$ | 295,191$ | 203.54$ | 206.66$ |
2024-05-15 | 0.000000000000000000$ | 1,827,201$ | 185.40$ | 203.54$ |
2024-05-14 | 0.000000000000000000$ | 747,046$ | 191.48$ | 185.40$ |
2024-05-13 | 0.000000000000000000$ | 244,493$ | 186.78$ | 191.48$ |
2024-05-12 | 0.000000000000000000$ | 424,602$ | 189.34$ | 186.78$ |
2024-05-11 | 0.000000000000000000$ | 312,070$ | 190.12$ | 189.34$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい