LiquidDriver USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 2,317,478$ | 8,226.92$ | 0.543916$ | N/A |
2024-06-04 | 2,191,315$ | 6,425.01$ | 0.514345$ | 0.543916$ |
2024-06-03 | 2,143,018$ | 4,344.07$ | 0.503424$ | 0.514345$ |
2024-06-02 | 2,135,511$ | 1,976.02$ | 0.501048$ | 0.503424$ |
2024-06-01 | 2,105,092$ | 10,130.52$ | 0.493697$ | 0.501048$ |
2024-05-31 | 2,159,236$ | 74,872$ | 0.506555$ | 0.493697$ |
2024-05-30 | 2,570,284$ | 2,189.48$ | 0.602027$ | 0.506555$ |
2024-05-29 | 2,596,039$ | 6,110.72$ | 0.608884$ | 0.602027$ |
2024-05-28 | 2,602,952$ | 2,513.77$ | 0.611081$ | 0.608884$ |
2024-05-27 | 2,600,714$ | 7,411.36$ | 0.610138$ | 0.611081$ |
2024-05-26 | 2,622,504$ | 4,020.48$ | 0.616431$ | 0.610138$ |
2024-05-25 | 2,621,111$ | 8,630.27$ | 0.615733$ | 0.616431$ |
2024-05-24 | 2,612,508$ | 17,537.20$ | 0.613179$ | 0.615733$ |
2024-05-23 | 2,701,677$ | 3,487.57$ | 0.634126$ | 0.613179$ |
2024-05-22 | 2,750,799$ | 16,930.41$ | 0.645932$ | 0.634126$ |
2024-05-21 | 2,663,110$ | 38,203$ | 0.622588$ | 0.645932$ |
2024-05-20 | 2,487,098$ | 2,568.43$ | 0.583421$ | 0.622588$ |
2024-05-19 | 2,498,808$ | 8,414.89$ | 0.586287$ | 0.583421$ |
2024-05-18 | 2,496,249$ | 6,064.30$ | 0.585272$ | 0.586287$ |
2024-05-17 | 2,456,462$ | 13,565.88$ | 0.575692$ | 0.585272$ |
2024-05-16 | 2,534,530$ | 19,920.84$ | 0.594606$ | 0.575692$ |
2024-05-15 | 2,397,382$ | 7,983.60$ | 0.563510$ | 0.594606$ |
2024-05-14 | 2,475,583$ | 8,847.65$ | 0.580626$ | 0.563510$ |
2024-05-13 | 2,520,785$ | 3,439.83$ | 0.591263$ | 0.580626$ |
2024-05-12 | 2,518,327$ | 6,162.91$ | 0.590824$ | 0.591263$ |
2024-05-11 | 2,521,044$ | 13,281.85$ | 0.591375$ | 0.590824$ |
2024-05-10 | 2,568,387$ | 13,960.70$ | 0.603250$ | 0.591375$ |
2024-05-09 | 2,565,092$ | 2,120.51$ | 0.602648$ | 0.603250$ |
2024-05-08 | 2,556,654$ | 109,000$ | 0.599787$ | 0.602648$ |
2024-05-07 | 2,405,954$ | 8,235.06$ | 0.564442$ | 0.599787$ |
2024-05-06 | 2,391,609$ | 4,474.61$ | 0.560676$ | 0.564442$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい