Liquity USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 112,400,482$ | 6,153,427$ | 0.996716$ | N/A |
2024-05-12 | 110,036,947$ | 11,188,699$ | 0.995570$ | 0.996716$ |
2024-05-11 | 110,662,889$ | 2,173,295$ | 0.996996$ | 0.995570$ |
2024-05-10 | 110,993,671$ | 5,045,001$ | 1.001$ | 0.996996$ |
2024-05-09 | 110,064,514$ | 1,901,757$ | 1.002$ | 1.001$ |
2024-05-08 | 109,855,933$ | 2,357,338$ | 0.998381$ | 1.002$ |
2024-05-07 | 109,420,418$ | 1,426,382$ | 0.997148$ | 0.998381$ |
2024-05-06 | 109,481,666$ | 5,803,814$ | 0.999333$ | 0.997148$ |
2024-05-05 | 111,222,245$ | 1,430,718$ | 0.999279$ | 0.999333$ |
2024-05-04 | 111,118,944$ | 5,318,837$ | 1.000$ | 0.999279$ |
2024-05-03 | 110,955,426$ | 2,079,185$ | 0.997938$ | 1.000$ |
2024-05-02 | 111,404,337$ | 4,410,041$ | 0.995079$ | 0.997938$ |
2024-05-01 | 111,680,381$ | 2,382,007$ | 1.000$ | 0.995079$ |
2024-04-30 | 111,482,893$ | 1,988,504$ | 0.998255$ | 1.000$ |
2024-04-29 | 111,706,093$ | 2,254,631$ | 0.999806$ | 0.998255$ |
2024-04-28 | 111,804,506$ | 1,911,937$ | 0.999914$ | 0.999806$ |
2024-04-27 | 112,121,549$ | 4,722,440$ | 0.999320$ | 0.999914$ |
2024-04-26 | 112,005,931$ | 3,879,695$ | 0.999388$ | 0.999320$ |
2024-04-25 | 112,142,426$ | 1,361,900$ | 1.001$ | 0.999388$ |
2024-04-24 | 112,196,471$ | 970,505$ | 1.002$ | 1.001$ |
2024-04-23 | 112,186,582$ | 1,465,814$ | 1.001$ | 1.002$ |
2024-04-22 | 111,863,217$ | 914,428$ | 0.999068$ | 1.001$ |
2024-04-21 | 111,943,690$ | 1,580,403$ | 1.000$ | 0.999068$ |
2024-04-20 | 111,982,169$ | 3,553,939$ | 0.998674$ | 1.000$ |
2024-04-19 | 111,969,598$ | 2,583,909$ | 0.997715$ | 0.998674$ |
2024-04-18 | 115,330,925$ | 5,058,583$ | 0.998674$ | 0.997715$ |
2024-04-17 | 115,161,231$ | 8,179,252$ | 0.997832$ | 0.998674$ |
2024-04-16 | 113,632,994$ | 1,702,816$ | 0.997677$ | 0.997832$ |
2024-04-15 | 113,977,265$ | 7,075,428$ | 0.998594$ | 0.997677$ |
2024-04-14 | 114,218,340$ | 4,694,303$ | 0.993076$ | 0.998594$ |
2024-04-13 | 114,581,555$ | 6,705,448$ | 0.997443$ | 0.993076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい