Liqwid Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 137,737$ | 1.53$ | N/A |
2024-05-27 | 0.000000000000000000$ | 149,475$ | 1.49$ | 1.53$ |
2024-05-26 | 0.000000000000000000$ | 151,846$ | 1.51$ | 1.49$ |
2024-05-25 | 0.000000000000000000$ | 213,590$ | 1.45$ | 1.51$ |
2024-05-24 | 0.000000000000000000$ | 164,512$ | 1.67$ | 1.45$ |
2024-05-23 | 0.000000000000000000$ | 125,812$ | 1.54$ | 1.67$ |
2024-05-22 | 0.000000000000000000$ | 183,419$ | 1.47$ | 1.54$ |
2024-05-21 | 0.000000000000000000$ | 186,545$ | 1.58$ | 1.47$ |
2024-05-20 | 0.000000000000000000$ | 111,417$ | 1.50$ | 1.58$ |
2024-05-19 | 0.000000000000000000$ | 118,636$ | 1.54$ | 1.50$ |
2024-05-18 | 0.000000000000000000$ | 223,753$ | 1.46$ | 1.54$ |
2024-05-17 | 0.000000000000000000$ | 143,310$ | 1.52$ | 1.46$ |
2024-05-16 | 0.000000000000000000$ | 216,015$ | 1.45$ | 1.52$ |
2024-05-15 | 0.000000000000000000$ | 159,238$ | 1.44$ | 1.45$ |
2024-05-14 | 0.000000000000000000$ | 142,034$ | 1.47$ | 1.44$ |
2024-05-13 | 0.000000000000000000$ | 133,237$ | 1.49$ | 1.47$ |
2024-05-12 | 0.000000000000000000$ | 104,463$ | 1.50$ | 1.49$ |
2024-05-11 | 0.000000000000000000$ | 152,888$ | 1.54$ | 1.50$ |
2024-05-10 | 0.000000000000000000$ | 111,915$ | 1.59$ | 1.54$ |
2024-05-09 | 0.000000000000000000$ | 133,337$ | 1.56$ | 1.59$ |
2024-05-08 | 0.000000000000000000$ | 140,983$ | 1.56$ | 1.56$ |
2024-05-07 | 0.000000000000000000$ | 147,317$ | 1.66$ | 1.56$ |
2024-05-06 | 0.000000000000000000$ | 181,999$ | 1.63$ | 1.66$ |
2024-05-05 | 0.000000000000000000$ | 120,141$ | 1.77$ | 1.63$ |
2024-05-04 | 0.000000000000000000$ | 172,463$ | 1.78$ | 1.77$ |
2024-05-03 | 0.000000000000000000$ | 151,522$ | 1.70$ | 1.78$ |
2024-05-02 | 0.000000000000000000$ | 140,279$ | 1.62$ | 1.70$ |
2024-05-01 | 0.000000000000000000$ | 160,213$ | 1.66$ | 1.62$ |
2024-04-30 | 0.000000000000000000$ | 149,075$ | 1.78$ | 1.66$ |
2024-04-29 | 0.000000000000000000$ | 92,318$ | 1.83$ | 1.78$ |
2024-04-28 | 0.000000000000000000$ | 169,502$ | 1.90$ | 1.83$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい