Lista Staked BNB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 253,213$ | 688.32$ | N/A |
2024-06-07 | 0.000000000000000000$ | 319,199$ | 716.26$ | 688.32$ |
2024-06-06 | 0.000000000000000000$ | 515,513$ | 706.32$ | 716.26$ |
2024-06-05 | 0.000000000000000000$ | 592,658$ | 694.54$ | 706.32$ |
2024-06-04 | 0.000000000000000000$ | 346,320$ | 635.95$ | 694.54$ |
2024-06-03 | 0.000000000000000000$ | 396,580$ | 610.95$ | 635.95$ |
2024-06-02 | 0.000000000000000000$ | 141,552$ | 609.23$ | 610.95$ |
2024-06-01 | 0.000000000000000000$ | 368,894$ | 603.67$ | 609.23$ |
2024-05-31 | 0.000000000000000000$ | 578,750$ | 603.62$ | 603.67$ |
2024-05-30 | 0.000000000000000000$ | 163,606$ | 605.37$ | 603.62$ |
2024-05-29 | 0.000000000000000000$ | 377,199$ | 610.83$ | 605.37$ |
2024-05-28 | 0.000000000000000000$ | 95,361$ | 613.39$ | 610.83$ |
2024-05-27 | 0.000000000000000000$ | 116,436$ | 610.17$ | 613.39$ |
2024-05-26 | 0.000000000000000000$ | 36,090$ | 611.91$ | 610.17$ |
2024-05-25 | 0.000000000000000000$ | 60,301$ | 610.13$ | 611.91$ |
2024-05-24 | 0.000000000000000000$ | 399,092$ | 608.34$ | 610.13$ |
2024-05-23 | 0.000000000000000000$ | 43,794$ | 624.91$ | 608.34$ |
2024-05-22 | 0.000000000000000000$ | 79,863$ | 627.62$ | 624.91$ |
2024-05-21 | 0.000000000000000000$ | 6,691.48$ | 610.45$ | 627.62$ |
2024-05-20 | 0.000000000000000000$ | 62,620$ | 583.24$ | 610.45$ |
2024-05-19 | 0.000000000000000000$ | 3,527.78$ | 588.64$ | 583.24$ |
2024-05-18 | 0.000000000000000000$ | 39,245$ | 591.19$ | 588.64$ |
2024-05-17 | 0.000000000000000000$ | 370,603$ | 579.00$ | 591.19$ |
2024-05-16 | 0.000000000000000000$ | 167,635$ | 591.93$ | 579.00$ |
2024-05-15 | 0.000000000000000000$ | 605,527$ | 575.70$ | 591.93$ |
2024-05-14 | 0.000000000000000000$ | 1,678,554$ | 600.19$ | 575.70$ |
2024-05-13 | 0.000000000000000000$ | 1,784,502$ | 601.07$ | 600.19$ |
2024-05-12 | 0.000000000000000000$ | 14,712.40$ | 598.95$ | 601.07$ |
2024-05-11 | 0.000000000000000000$ | 1,126,477$ | 593.12$ | 598.95$ |
2024-05-10 | 0.000000000000000000$ | 227,543$ | 604.10$ | 593.12$ |
2024-05-09 | 0.000000000000000000$ | 9,690.89$ | 597.60$ | 604.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい