LIT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,931,146$ | 268.39$ | 0.00003781$ | N/A |
2024-05-05 | 1,921,208$ | 93.98$ | 0.00003760$ | 0.00003781$ |
2024-05-04 | 1,917,082$ | 38.64$ | 0.00003744$ | 0.00003760$ |
2024-05-03 | 1,842,989$ | 1,027.51$ | 0.00003607$ | 0.00003744$ |
2024-05-02 | 1,840,110$ | 101.78$ | 0.00003601$ | 0.00003607$ |
2024-05-01 | 1,863,182$ | 137.81$ | 0.00003644$ | 0.00003601$ |
2024-04-30 | 2,001,499$ | 980.00$ | 0.00003920$ | 0.00003644$ |
2024-04-29 | 2,037,208$ | 43.82$ | 0.00003983$ | 0.00003920$ |
2024-04-28 | 2,031,188$ | 240.43$ | 0.00003980$ | 0.00003983$ |
2024-04-27 | 1,975,242$ | 3,904.48$ | 0.00003865$ | 0.00003980$ |
2024-04-26 | 1,984,987$ | 1,176.04$ | 0.00003885$ | 0.00003865$ |
2024-04-25 | 2,085,791$ | 40.62$ | 0.00004062$ | 0.00003885$ |
2024-04-24 | 2,062,798$ | 145.34$ | 0.00004036$ | 0.00004062$ |
2024-04-23 | 2,054,480$ | 870.70$ | 0.00004020$ | 0.00004036$ |
2024-04-22 | 2,025,540$ | 5,211.10$ | 0.00003963$ | 0.00004020$ |
2024-04-21 | 1,929,283$ | 77.69$ | 0.00003770$ | 0.00003963$ |
2024-04-20 | 1,924,828$ | 77.84$ | 0.00003777$ | 0.00003770$ |
2024-04-19 | 1,908,316$ | 187.60$ | 0.00003721$ | 0.00003777$ |
2024-04-18 | 1,879,426$ | 185.39$ | 0.00003677$ | 0.00003721$ |
2024-04-17 | 1,938,864$ | 25.36$ | 0.00003800$ | 0.00003677$ |
2024-04-16 | 2,042,252$ | 135.44$ | 0.00003997$ | 0.00003800$ |
2024-04-15 | 1,921,855$ | 75.62$ | 0.00003771$ | 0.00003997$ |
2024-04-14 | 1,909,033$ | 2,070.18$ | 0.00003769$ | 0.00003771$ |
2024-04-13 | 2,051,266$ | 968.35$ | 0.00004029$ | 0.00003769$ |
2024-04-12 | 2,187,749$ | 9,665.23$ | 0.00004408$ | 0.00004029$ |
2024-04-11 | 2,181,636$ | 342.42$ | 0.00004268$ | 0.00004408$ |
2024-04-10 | 2,163,172$ | 467.66$ | 0.00004231$ | 0.00004268$ |
2024-04-09 | 2,115,792$ | 103.59$ | 0.00004140$ | 0.00004231$ |
2024-04-08 | 2,137,803$ | 104.59$ | 0.00004180$ | 0.00004140$ |
2024-04-07 | 2,083,417$ | 129.31$ | 0.00004064$ | 0.00004180$ |
2024-04-06 | 2,027,119$ | 82.78$ | 0.00003967$ | 0.00004064$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい