LitecoinZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 4.20$ | 0.00127261$ | N/A |
2024-05-04 | 0.000000000000000000$ | 9.41$ | 0.00122474$ | 0.00127261$ |
2024-05-03 | 0.000000000000000000$ | 14.46$ | 0.00118250$ | 0.00122474$ |
2024-05-02 | 0.000000000000000000$ | 43.16$ | 0.00116667$ | 0.00118250$ |
2024-05-01 | 0.000000000000000000$ | 4.01$ | 0.00121470$ | 0.00116667$ |
2024-04-30 | 0.000000000000000000$ | 23.62$ | 0.00127614$ | 0.00121470$ |
2024-04-29 | 0.000000000000000000$ | 2.67$ | 0.00127314$ | 0.00127614$ |
2024-04-28 | 0.000000000000000000$ | 5.45$ | 0.00126317$ | 0.00127314$ |
2024-04-27 | 0.000000000000000000$ | 11.70$ | 0.00127601$ | 0.00126317$ |
2024-04-26 | 0.000000000000000000$ | 24.01$ | 0.00128990$ | 0.00127601$ |
2024-04-25 | 0.000000000000000000$ | 9.36$ | 0.00128500$ | 0.00128990$ |
2024-04-24 | 0.000000000000000000$ | 17.53$ | 0.00132801$ | 0.00128500$ |
2024-04-23 | 0.000000000000000000$ | 10.74$ | 0.00133681$ | 0.00132801$ |
2024-04-22 | 0.000000000000000000$ | 10.69$ | 0.00130010$ | 0.00133681$ |
2024-04-21 | 0.000000000000000000$ | 5.40$ | 0.00127767$ | 0.00130010$ |
2024-04-20 | 0.000000000000000000$ | 0.00062548$ | 0.00086873$ | 0.00127767$ |
2024-04-19 | 0.000000000000000000$ | 13.04$ | 0.00126940$ | 0.00086873$ |
2024-04-18 | 0.000000000000000000$ | 26.70$ | 0.00122569$ | 0.00126940$ |
2024-04-17 | 0.000000000000000000$ | 2.02$ | 0.00125818$ | 0.00122569$ |
2024-04-16 | 0.000000000000000000$ | 2.02$ | 0.00125818$ | 0.00125818$ |
2024-04-15 | 0.000000000000000000$ | 2.56$ | 0.00128208$ | 0.00125818$ |
2024-04-14 | 0.000000000000000000$ | 2.56$ | 0.00128208$ | 0.00128208$ |
2024-04-07 | 0.000000000000000000$ | 0.331416$ | 0.00067636$ | 0.00128208$ |
2024-04-06 | 0.000000000000000000$ | 0.333099$ | 0.00067979$ | 0.00067636$ |
2024-04-05 | 0.000000000000000000$ | 0.333099$ | 0.00067979$ | 0.00067979$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい