LiteDoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 429.95$ | 0.00000553$ | N/A |
2024-05-08 | 0.000000000000000000$ | 429.35$ | 0.00000521$ | 0.00000553$ |
2024-05-07 | 0.000000000000000000$ | 432.08$ | 0.00000538$ | 0.00000521$ |
2024-05-06 | 0.000000000000000000$ | 323.15$ | 0.00000406$ | 0.00000538$ |
2024-05-05 | 0.000000000000000000$ | 377.68$ | 0.00000471$ | 0.00000406$ |
2024-05-04 | 0.000000000000000000$ | 393.01$ | 0.00000564$ | 0.00000471$ |
2024-05-03 | 0.000000000000000000$ | 653.82$ | 0.00000732$ | 0.00000564$ |
2024-05-02 | 0.000000000000000000$ | 642.92$ | 0.00000719$ | 0.00000732$ |
2024-05-01 | 0.000000000000000000$ | 542.23$ | 0.00000754$ | 0.00000719$ |
2024-04-30 | 0.000000000000000000$ | 842.61$ | 0.00001173$ | 0.00000754$ |
2024-04-29 | 0.000000000000000000$ | 831.03$ | 0.00001156$ | 0.00001173$ |
2024-04-28 | 0.000000000000000000$ | 836.65$ | 0.00001164$ | 0.00001156$ |
2024-04-27 | 0.000000000000000000$ | 851.53$ | 0.00001169$ | 0.00001164$ |
2024-04-26 | 0.000000000000000000$ | 928.40$ | 0.00000957$ | 0.00001169$ |
2024-04-25 | 0.000000000000000000$ | 908.38$ | 0.00001271$ | 0.00000957$ |
2024-04-24 | 0.000000000000000000$ | 927.59$ | 0.00001316$ | 0.00001271$ |
2024-04-23 | 0.000000000000000000$ | 1,042.47$ | 0.00001319$ | 0.00001316$ |
2024-04-22 | 0.000000000000000000$ | 967.31$ | 0.00001263$ | 0.00001319$ |
2024-04-21 | 0.000000000000000000$ | 966.75$ | 0.00001262$ | 0.00001263$ |
2024-04-20 | 0.000000000000000000$ | 952.92$ | 0.00001244$ | 0.00001262$ |
2024-04-19 | 0.000000000000000000$ | 945.47$ | 0.00001234$ | 0.00001244$ |
2024-04-18 | 0.000000000000000000$ | 1,098.29$ | 0.00001345$ | 0.00001234$ |
2024-04-17 | 0.000000000000000000$ | 1,103.91$ | 0.00001398$ | 0.00001345$ |
2024-04-16 | 0.000000000000000000$ | 1,062.99$ | 0.00001259$ | 0.00001398$ |
2024-04-15 | 0.000000000000000000$ | 957.53$ | 0.00001305$ | 0.00001259$ |
2024-04-14 | 0.000000000000000000$ | 971.35$ | 0.00001472$ | 0.00001305$ |
2024-04-13 | 0.000000000000000000$ | 1,122.86$ | 0.00001539$ | 0.00001472$ |
2024-04-12 | 0.000000000000000000$ | 936.42$ | 0.00001391$ | 0.00001539$ |
2024-04-11 | 0.000000000000000000$ | 942.95$ | 0.00001400$ | 0.00001391$ |
2024-04-10 | 0.000000000000000000$ | 1,119.15$ | 0.00001373$ | 0.00001400$ |
2024-04-09 | 0.000000000000000000$ | 1,189.20$ | 0.00001633$ | 0.00001373$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい