Lithium Ventures USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 93.56$ | 0.00147058$ | N/A |
2024-05-11 | 0.000000000000000000$ | 110.26$ | 0.00151820$ | 0.00147058$ |
2024-05-10 | 0.000000000000000000$ | 141.80$ | 0.00155187$ | 0.00151820$ |
2024-05-09 | 0.000000000000000000$ | 158.51$ | 0.00155089$ | 0.00155187$ |
2024-05-08 | 0.000000000000000000$ | 102.23$ | 0.00159647$ | 0.00155089$ |
2024-05-07 | 0.000000000000000000$ | 2.14$ | 0.00166640$ | 0.00159647$ |
2024-05-06 | 0.000000000000000000$ | 123.15$ | 0.00170612$ | 0.00166640$ |
2024-05-05 | 0.000000000000000000$ | 123.15$ | 0.00170612$ | 0.00170612$ |
2024-05-04 | 0.000000000000000000$ | 154.02$ | 0.00171019$ | 0.00170612$ |
2024-05-03 | 0.000000000000000000$ | 312.16$ | 0.00171578$ | 0.00171019$ |
2024-05-02 | 0.000000000000000000$ | 3.10$ | 0.00170736$ | 0.00171578$ |
2024-05-01 | 0.000000000000000000$ | 3.10$ | 0.00170736$ | 0.00170736$ |
2024-04-28 | 0.000000000000000000$ | 156.03$ | 0.00172173$ | 0.00170736$ |
2024-04-27 | 0.000000000000000000$ | 158.12$ | 0.00174479$ | 0.00172173$ |
2024-04-26 | 0.000000000000000000$ | 1.11$ | 0.00181792$ | 0.00174479$ |
2024-04-25 | 0.000000000000000000$ | 149.39$ | 0.00178831$ | 0.00181792$ |
2024-04-24 | 0.000000000000000000$ | 10.49$ | 0.00186778$ | 0.00178831$ |
2024-04-23 | 0.000000000000000000$ | 10.72$ | 0.00190981$ | 0.00186778$ |
2024-04-22 | 0.000000000000000000$ | 1.79$ | 0.00189919$ | 0.00190981$ |
2024-04-21 | 0.000000000000000000$ | 1.79$ | 0.00189533$ | 0.00189919$ |
2024-04-20 | 0.000000000000000000$ | 1.79$ | 0.00189533$ | 0.00189533$ |
2024-04-19 | 0.000000000000000000$ | 1.14$ | 0.00174285$ | 0.00189533$ |
2024-04-18 | 0.000000000000000000$ | 3.32$ | 0.00172727$ | 0.00174285$ |
2024-04-17 | 0.000000000000000000$ | 113.97$ | 0.00182055$ | 0.00172727$ |
2024-04-16 | 0.000000000000000000$ | 44.69$ | 0.00186120$ | 0.00182055$ |
2024-04-15 | 0.000000000000000000$ | 2.23$ | 0.00188441$ | 0.00186120$ |
2024-04-14 | 0.000000000000000000$ | 17.19$ | 0.00172710$ | 0.00188441$ |
2024-04-13 | 0.000000000000000000$ | 4.20$ | 0.00202328$ | 0.00172710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい