Lizard USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 93.27$ | 0.00034030$ | N/A |
2024-06-10 | 0.000000000000000000$ | 622.05$ | 0.00034919$ | 0.00034030$ |
2024-06-09 | 0.000000000000000000$ | 32.23$ | 0.00037293$ | 0.00034919$ |
2024-06-08 | 0.000000000000000000$ | 128.71$ | 0.00038531$ | 0.00037293$ |
2024-06-07 | 0.000000000000000000$ | 289.88$ | 0.00041580$ | 0.00038531$ |
2024-06-06 | 0.000000000000000000$ | 1,649.92$ | 0.00040430$ | 0.00041580$ |
2024-06-05 | 0.000000000000000000$ | 1,703.07$ | 0.00042115$ | 0.00040430$ |
2024-06-04 | 0.000000000000000000$ | 75.16$ | 0.00044826$ | 0.00042115$ |
2024-06-03 | 0.000000000000000000$ | 176.91$ | 0.00045363$ | 0.00044826$ |
2024-06-02 | 0.000000000000000000$ | 216.52$ | 0.00047207$ | 0.00045363$ |
2024-06-01 | 0.000000000000000000$ | 1,375.54$ | 0.00046318$ | 0.00047207$ |
2024-05-31 | 0.000000000000000000$ | 619.60$ | 0.00042382$ | 0.00046318$ |
2024-05-30 | 0.000000000000000000$ | 610.27$ | 0.00044796$ | 0.00042382$ |
2024-05-29 | 0.000000000000000000$ | 681.95$ | 0.00046484$ | 0.00044796$ |
2024-05-28 | 0.000000000000000000$ | 4,127.08$ | 0.00050962$ | 0.00046484$ |
2024-05-27 | 0.000000000000000000$ | 172.90$ | 0.00042374$ | 0.00050962$ |
2024-05-26 | 0.000000000000000000$ | 199.62$ | 0.00043972$ | 0.00042374$ |
2024-05-25 | 0.000000000000000000$ | 588.67$ | 0.00043544$ | 0.00043972$ |
2024-05-24 | 0.000000000000000000$ | 1,433.67$ | 0.00044151$ | 0.00043544$ |
2024-05-23 | 0.000000000000000000$ | 1,333.64$ | 0.00046251$ | 0.00044151$ |
2024-05-22 | 0.000000000000000000$ | 1,463.83$ | 0.00051210$ | 0.00046251$ |
2024-05-21 | 0.000000000000000000$ | 1,269.68$ | 0.00055609$ | 0.00051210$ |
2024-05-20 | 0.000000000000000000$ | 1,353.84$ | 0.00049103$ | 0.00055609$ |
2024-05-19 | 0.000000000000000000$ | 2,844.30$ | 0.00058380$ | 0.00049103$ |
2024-05-18 | 0.000000000000000000$ | 1,470.43$ | 0.00056109$ | 0.00058380$ |
2024-05-17 | 0.000000000000000000$ | 112.86$ | 0.00051512$ | 0.00056109$ |
2024-05-16 | 0.000000000000000000$ | 49.82$ | 0.00052076$ | 0.00051512$ |
2024-05-15 | 0.000000000000000000$ | 463.11$ | 0.00047573$ | 0.00052076$ |
2024-05-14 | 0.000000000000000000$ | 416.69$ | 0.00049205$ | 0.00047573$ |
2024-05-13 | 0.000000000000000000$ | 968.29$ | 0.00050176$ | 0.00049205$ |
2024-05-12 | 0.000000000000000000$ | 711.17$ | 0.00048395$ | 0.00050176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい