lmeow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 14,942,520$ | 982,044$ | 0.01494252$ | N/A |
2024-05-20 | 10,604,512$ | 147,042$ | 0.01060451$ | 0.01494252$ |
2024-05-19 | 11,782,343$ | 177,342$ | 0.01177171$ | 0.01060451$ |
2024-05-18 | 12,651,449$ | 406,965$ | 0.01265522$ | 0.01177171$ |
2024-05-17 | 11,240,503$ | 147,801$ | 0.01125515$ | 0.01265522$ |
2024-05-16 | 13,049,853$ | 161,906$ | 0.01304985$ | 0.01125515$ |
2024-05-15 | 11,372,396$ | 269,748$ | 0.01137288$ | 0.01304985$ |
2024-05-14 | 12,825,307$ | 390,008$ | 0.01282802$ | 0.01137288$ |
2024-05-13 | 12,480,032$ | 98,931$ | 0.01247672$ | 0.01282802$ |
2024-05-12 | 11,888,426$ | 100,838$ | 0.01189201$ | 0.01247672$ |
2024-05-11 | 12,464,715$ | 136,919$ | 0.01245983$ | 0.01189201$ |
2024-05-10 | 13,324,633$ | 260,619$ | 0.01334136$ | 0.01245983$ |
2024-05-09 | 13,234,644$ | 238,925$ | 0.01323464$ | 0.01334136$ |
2024-05-08 | 13,554,809$ | 188,965$ | 0.01355481$ | 0.01323464$ |
2024-05-07 | 15,425,878$ | 455,982$ | 0.01542643$ | 0.01355481$ |
2024-05-06 | 12,909,236$ | 311,762$ | 0.01292230$ | 0.01542643$ |
2024-05-05 | 13,701,882$ | 138,916$ | 0.01370770$ | 0.01292230$ |
2024-05-04 | 14,395,229$ | 272,486$ | 0.01439523$ | 0.01370770$ |
2024-05-03 | 15,082,023$ | 316,649$ | 0.01506682$ | 0.01439523$ |
2024-05-02 | 13,115,455$ | 697,409$ | 0.01311545$ | 0.01506682$ |
2024-05-01 | 16,962,536$ | 401,097$ | 0.01696254$ | 0.01311545$ |
2024-04-30 | 16,564,909$ | 251,865$ | 0.01656291$ | 0.01696254$ |
2024-04-29 | 19,580,662$ | 403,798$ | 0.01956086$ | 0.01656291$ |
2024-04-28 | 18,326,535$ | 556,032$ | 0.01852293$ | 0.01956086$ |
2024-04-27 | 16,643,961$ | 400,723$ | 0.01664396$ | 0.01852293$ |
2024-04-26 | 20,766,631$ | 542,741$ | 0.02076663$ | 0.01664396$ |
2024-04-25 | 17,930,525$ | 1,093,024$ | 0.01800628$ | 0.02076663$ |
2024-04-24 | 24,982,048$ | 1,526,010$ | 0.02498205$ | 0.01800628$ |
2024-04-23 | 17,091,954$ | 1,595,876$ | 0.01767859$ | 0.02498205$ |
2024-04-22 | 15,521,764$ | 148,314$ | 0.01552792$ | 0.01767859$ |
2024-04-21 | 18,914,099$ | 388,971$ | 0.01886392$ | 0.01552792$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい