LOAF CAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 4,200,311$ | 110,051$ | 0.00004192$ | N/A |
2024-05-14 | 3,951,433$ | 80,854$ | 0.00003948$ | 0.00004192$ |
2024-05-13 | 4,163,082$ | 70,941$ | 0.00004156$ | 0.00003948$ |
2024-05-12 | 4,502,082$ | 79,264$ | 0.00004499$ | 0.00004156$ |
2024-05-11 | 4,722,825$ | 56,844$ | 0.00004726$ | 0.00004499$ |
2024-05-10 | 5,021,475$ | 84,863$ | 0.00005027$ | 0.00004726$ |
2024-05-09 | 4,255,162$ | 250,144$ | 0.00004253$ | 0.00005027$ |
2024-05-08 | 5,839,360$ | 77,226$ | 0.00005835$ | 0.00004253$ |
2024-05-07 | 6,625,857$ | 89,002$ | 0.00006559$ | 0.00005835$ |
2024-05-06 | 6,456,446$ | 64,301$ | 0.00006463$ | 0.00006559$ |
2024-05-05 | 6,675,109$ | 68,366$ | 0.00006681$ | 0.00006463$ |
2024-05-04 | 6,728,986$ | 66,400$ | 0.00006744$ | 0.00006681$ |
2024-05-03 | 6,616,188$ | 108,984$ | 0.00006616$ | 0.00006744$ |
2024-05-02 | 5,703,044$ | 65,156$ | 0.00005701$ | 0.00006616$ |
2024-05-01 | 5,712,650$ | 49,903$ | 0.00005702$ | 0.00005701$ |
2024-04-30 | 6,002,681$ | 82,972$ | 0.00006043$ | 0.00005702$ |
2024-04-29 | 6,287,257$ | 67,701$ | 0.00006287$ | 0.00006043$ |
2024-04-28 | 6,455,456$ | 66,011$ | 0.00006450$ | 0.00006287$ |
2024-04-27 | 6,788,631$ | 76,041$ | 0.00006799$ | 0.00006450$ |
2024-04-26 | 7,445,355$ | 108,054$ | 0.00007447$ | 0.00006799$ |
2024-04-25 | 7,397,837$ | 102,040$ | 0.00007409$ | 0.00007447$ |
2024-04-24 | 8,025,699$ | 131,843$ | 0.00008008$ | 0.00007409$ |
2024-04-23 | 7,886,438$ | 124,172$ | 0.00007887$ | 0.00008008$ |
2024-04-22 | 6,495,317$ | 114,579$ | 0.00006493$ | 0.00007887$ |
2024-04-21 | 6,601,306$ | 116,078$ | 0.00006603$ | 0.00006493$ |
2024-04-20 | 6,525,813$ | 120,730$ | 0.00006529$ | 0.00006603$ |
2024-04-19 | 7,142,756$ | 196,298$ | 0.00007136$ | 0.00006529$ |
2024-04-18 | 5,460,567$ | 140,467$ | 0.00005447$ | 0.00007136$ |
2024-04-17 | 4,852,826$ | 130,025$ | 0.00004838$ | 0.00005447$ |
2024-04-16 | 4,824,984$ | 172,564$ | 0.00004835$ | 0.00004838$ |
2024-04-15 | 5,006,378$ | 189,861$ | 0.00004988$ | 0.00004835$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい