LOBSTER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 460.88$ | 0.000000000342141$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,034.29$ | 0.000000000375615$ | 0.000000000342141$ |
2024-05-04 | 0.000000000000000000$ | 102.43$ | 0.000000000349254$ | 0.000000000375615$ |
2024-05-03 | 0.000000000000000000$ | 45.67$ | 0.000000000334615$ | 0.000000000349254$ |
2024-05-02 | 0.000000000000000000$ | 1,199.62$ | 0.000000000326454$ | 0.000000000334615$ |
2024-05-01 | 0.000000000000000000$ | 382.66$ | 0.000000000341577$ | 0.000000000326454$ |
2024-04-30 | 0.000000000000000000$ | 588.99$ | 0.000000000345566$ | 0.000000000341577$ |
2024-04-29 | 0.000000000000000000$ | 579.95$ | 0.000000000374306$ | 0.000000000345566$ |
2024-04-28 | 0.000000000000000000$ | 181.89$ | 0.000000000411770$ | 0.000000000374306$ |
2024-04-27 | 0.000000000000000000$ | 1,193.77$ | 0.000000000409383$ | 0.000000000411770$ |
2024-04-26 | 0.000000000000000000$ | 636.65$ | 0.000000000410551$ | 0.000000000409383$ |
2024-04-25 | 0.000000000000000000$ | 1,126.38$ | 0.000000000399692$ | 0.000000000410551$ |
2024-04-24 | 0.000000000000000000$ | 617.40$ | 0.000000000410248$ | 0.000000000399692$ |
2024-04-23 | 0.000000000000000000$ | 224.60$ | 0.000000000390729$ | 0.000000000410248$ |
2024-04-22 | 0.000000000000000000$ | 96.32$ | 0.000000000378885$ | 0.000000000390729$ |
2024-04-21 | 0.000000000000000000$ | 119.53$ | 0.000000000376785$ | 0.000000000378885$ |
2024-04-20 | 0.000000000000000000$ | 141.83$ | 0.000000000342266$ | 0.000000000376785$ |
2024-04-19 | 0.000000000000000000$ | 129.61$ | 0.000000000329989$ | 0.000000000342266$ |
2024-04-18 | 0.000000000000000000$ | 1,293.81$ | 0.000000000316448$ | 0.000000000329989$ |
2024-04-17 | 0.000000000000000000$ | 185.99$ | 0.000000000323386$ | 0.000000000316448$ |
2024-04-16 | 0.000000000000000000$ | 299.63$ | 0.000000000318800$ | 0.000000000323386$ |
2024-04-15 | 0.000000000000000000$ | 1,408.27$ | 0.000000000315523$ | 0.000000000318800$ |
2024-04-14 | 0.000000000000000000$ | 3,733.74$ | 0.000000000305825$ | 0.000000000315523$ |
2024-04-13 | 0.000000000000000000$ | 5,194.27$ | 0.000000000391226$ | 0.000000000305825$ |
2024-04-12 | 0.000000000000000000$ | 647.47$ | 0.000000000523329$ | 0.000000000391226$ |
2024-04-11 | 0.000000000000000000$ | 1,042.10$ | 0.000000000498364$ | 0.000000000523329$ |
2024-04-10 | 0.000000000000000000$ | 986.65$ | 0.000000000534022$ | 0.000000000498364$ |
2024-04-09 | 0.000000000000000000$ | 26.66$ | 0.000000000565676$ | 0.000000000534022$ |
2024-04-08 | 0.000000000000000000$ | 145.63$ | 0.000000000547424$ | 0.000000000565676$ |
2024-04-07 | 0.000000000000000000$ | 739.93$ | 0.000000000548023$ | 0.000000000547424$ |
2024-04-06 | 0.000000000000000000$ | 1,534.94$ | 0.000000000529647$ | 0.000000000548023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい