LockTrip USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 3,690,868$ | 84.74$ | 0.223676$ | N/A |
2024-04-30 | 3,663,590$ | 80.13$ | 0.222123$ | 0.223676$ |
2024-04-29 | 3,708,557$ | 805.23$ | 0.224686$ | 0.222123$ |
2024-04-28 | 2,584,251$ | 13.05$ | 0.146042$ | 0.224686$ |
2024-04-27 | 2,584,251$ | 13.05$ | 0.146042$ | 0.146042$ |
2024-04-26 | 3,641,661$ | 1,715.23$ | 0.220811$ | 0.146042$ |
2024-04-25 | 3,641,661$ | 1,715.23$ | 0.220811$ | 0.220811$ |
2024-04-24 | 3,723,339$ | 79.11$ | 0.225492$ | 0.220811$ |
2024-04-23 | 3,723,143$ | 112.11$ | 0.225497$ | 0.225492$ |
2024-04-22 | 3,438,916$ | 78.24$ | 0.208250$ | 0.225497$ |
2024-04-21 | 3,638,013$ | 0.00440645$ | 0.220322$ | 0.208250$ |
2024-04-20 | 3,638,013$ | 0.00440645$ | 0.220322$ | 0.220322$ |
2024-04-18 | 3,723,337$ | 623.97$ | 0.225509$ | 0.220322$ |
2024-04-17 | 3,720,580$ | 623.95$ | 0.225499$ | 0.225509$ |
2024-04-16 | 3,782,711$ | 27.78$ | 0.228970$ | 0.225499$ |
2024-04-15 | 3,780,840$ | 1,185.02$ | 0.229192$ | 0.228970$ |
2024-04-14 | 3,907,806$ | 712.93$ | 0.237645$ | 0.229192$ |
2024-04-13 | 3,965,419$ | 142.54$ | 0.240121$ | 0.237645$ |
2024-04-12 | 3,931,427$ | 2,667.11$ | 0.238034$ | 0.240121$ |
2024-04-11 | 3,862,083$ | 296.99$ | 0.233932$ | 0.238034$ |
2024-04-10 | 3,802,492$ | 7,477.43$ | 0.230100$ | 0.233932$ |
2024-04-09 | 3,802,492$ | 7,477.43$ | 0.230100$ | 0.230100$ |
2024-04-08 | 3,952,702$ | 660.61$ | 0.237807$ | 0.230100$ |
2024-04-07 | 3,952,702$ | 660.61$ | 0.237807$ | 0.237807$ |
2024-04-06 | 3,875,278$ | 86.24$ | 0.234711$ | 0.237807$ |
2024-04-05 | 3,938,835$ | 1,204.65$ | 0.238726$ | 0.234711$ |
2024-04-04 | 3,759,432$ | 330.47$ | 0.227896$ | 0.238726$ |
2024-04-03 | 3,067,392$ | 12.04$ | 0.185645$ | 0.227896$ |
2024-04-02 | 8,038,271$ | 31.57$ | 0.486848$ | 0.185645$ |
2024-04-01 | 3,649,591$ | 59.87$ | 0.221442$ | 0.486848$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい