Locus Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 146,134$ | 0.01258709$ | N/A |
2024-04-27 | 0.000000000000000000$ | 135,913$ | 0.01211585$ | 0.01258709$ |
2024-04-26 | 0.000000000000000000$ | 153,774$ | 0.01204659$ | 0.01211585$ |
2024-04-25 | 0.000000000000000000$ | 208,875$ | 0.01461301$ | 0.01204659$ |
2024-04-24 | 0.000000000000000000$ | 162,716$ | 0.01460155$ | 0.01461301$ |
2024-04-23 | 0.000000000000000000$ | 171,753$ | 0.01547673$ | 0.01460155$ |
2024-04-22 | 0.000000000000000000$ | 191,364$ | 0.01721601$ | 0.01547673$ |
2024-04-21 | 0.000000000000000000$ | 220,091$ | 0.01579271$ | 0.01721601$ |
2024-04-20 | 0.000000000000000000$ | 236,765$ | 0.01149334$ | 0.01579271$ |
2024-04-19 | 0.000000000000000000$ | 177,335$ | 0.01130220$ | 0.01149334$ |
2024-04-18 | 0.000000000000000000$ | 184,872$ | 0.00966970$ | 0.01130220$ |
2024-04-17 | 0.000000000000000000$ | 204,145$ | 0.00915520$ | 0.00966970$ |
2024-04-16 | 0.000000000000000000$ | 209,320$ | 0.00905869$ | 0.00915520$ |
2024-04-15 | 0.000000000000000000$ | 126,208$ | 0.00970923$ | 0.00905869$ |
2024-04-14 | 0.000000000000000000$ | 150,649$ | 0.00941195$ | 0.00970923$ |
2024-04-13 | 0.000000000000000000$ | 168,798$ | 0.00987229$ | 0.00941195$ |
2024-04-12 | 0.000000000000000000$ | 249,382$ | 0.01040381$ | 0.00987229$ |
2024-04-11 | 0.000000000000000000$ | 223,700$ | 0.01193076$ | 0.01040381$ |
2024-04-10 | 0.000000000000000000$ | 206,120$ | 0.01350611$ | 0.01193076$ |
2024-04-09 | 0.000000000000000000$ | 226,546$ | 0.01365557$ | 0.01350611$ |
2024-04-08 | 0.000000000000000000$ | 227,572$ | 0.01359535$ | 0.01365557$ |
2024-04-07 | 0.000000000000000000$ | 188,618$ | 0.01327906$ | 0.01359535$ |
2024-04-06 | 0.000000000000000000$ | 236,097$ | 0.01259084$ | 0.01327906$ |
2024-04-05 | 0.000000000000000000$ | 238,156$ | 0.01244745$ | 0.01259084$ |
2024-04-04 | 0.000000000000000000$ | 248,926$ | 0.01293795$ | 0.01244745$ |
2024-04-03 | 0.000000000000000000$ | 256,070$ | 0.01378961$ | 0.01293795$ |
2024-04-02 | 0.000000000000000000$ | 221,111$ | 0.01451325$ | 0.01378961$ |
2024-04-01 | 0.000000000000000000$ | 190,764$ | 0.01419919$ | 0.01451325$ |
2024-03-31 | 0.000000000000000000$ | 231,519$ | 0.01390638$ | 0.01419919$ |
2024-03-30 | 0.000000000000000000$ | 185,119$ | 0.01362300$ | 0.01390638$ |
2024-03-29 | 0.000000000000000000$ | 189,032$ | 0.01487669$ | 0.01362300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい