Locus Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 35,570$ | 0.700526$ | N/A |
2024-06-02 | 0.000000000000000000$ | 32,409$ | 0.693869$ | 0.700526$ |
2024-06-01 | 0.000000000000000000$ | 29,522$ | 0.689802$ | 0.693869$ |
2024-05-31 | 0.000000000000000000$ | 31,403$ | 0.695113$ | 0.689802$ |
2024-05-30 | 0.000000000000000000$ | 34,319$ | 0.688432$ | 0.695113$ |
2024-05-29 | 0.000000000000000000$ | 34,384$ | 0.703878$ | 0.688432$ |
2024-05-28 | 0.000000000000000000$ | 37,432$ | 0.719239$ | 0.703878$ |
2024-05-27 | 0.000000000000000000$ | 38,177$ | 0.734571$ | 0.719239$ |
2024-05-26 | 0.000000000000000000$ | 32,784$ | 0.739802$ | 0.734571$ |
2024-05-25 | 0.000000000000000000$ | 32,019$ | 0.723494$ | 0.739802$ |
2024-05-24 | 0.000000000000000000$ | 13,400.80$ | 0.761308$ | 0.723494$ |
2024-05-23 | 0.000000000000000000$ | 22,501$ | 0.752882$ | 0.761308$ |
2024-05-22 | 0.000000000000000000$ | 28,861$ | 0.754488$ | 0.752882$ |
2024-05-21 | 0.000000000000000000$ | 16,313.36$ | 0.745851$ | 0.754488$ |
2024-05-20 | 0.000000000000000000$ | 22,160$ | 0.628060$ | 0.745851$ |
2024-05-19 | 0.000000000000000000$ | 16,854.57$ | 0.637756$ | 0.628060$ |
2024-05-18 | 0.000000000000000000$ | 1,452.57$ | 0.633403$ | 0.637756$ |
2024-05-17 | 0.000000000000000000$ | 11,400.07$ | 0.599911$ | 0.633403$ |
2024-05-16 | 0.000000000000000000$ | 16,861.71$ | 0.617756$ | 0.599911$ |
2024-05-15 | 0.000000000000000000$ | 17,703.06$ | 0.585458$ | 0.617756$ |
2024-05-14 | 0.000000000000000000$ | 21,209$ | 0.600090$ | 0.585458$ |
2024-05-13 | 0.000000000000000000$ | 19,851.14$ | 0.601351$ | 0.600090$ |
2024-05-12 | 0.000000000000000000$ | 13,590.04$ | 0.592622$ | 0.601351$ |
2024-05-11 | 0.000000000000000000$ | 11,407.49$ | 0.589966$ | 0.592622$ |
2024-05-10 | 0.000000000000000000$ | 16,144.91$ | 0.615705$ | 0.589966$ |
2024-05-09 | 0.000000000000000000$ | 24,809$ | 0.606657$ | 0.615705$ |
2024-05-08 | 0.000000000000000000$ | 17,453.47$ | 0.601980$ | 0.606657$ |
2024-05-07 | 0.000000000000000000$ | 21,362$ | 0.612694$ | 0.601980$ |
2024-05-06 | 0.000000000000000000$ | 28,173$ | 0.635808$ | 0.612694$ |
2024-05-05 | 0.000000000000000000$ | 32,297$ | 0.629302$ | 0.635808$ |
2024-05-04 | 0.000000000000000000$ | 22,929$ | 0.669840$ | 0.629302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい