LOFI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 280.80$ | 0.00000935$ | N/A |
2024-05-26 | 0.000000000000000000$ | 254.23$ | 0.00000900$ | 0.00000935$ |
2024-05-25 | 0.000000000000000000$ | 222.68$ | 0.00001080$ | 0.00000900$ |
2024-05-24 | 0.000000000000000000$ | 723.86$ | 0.00001479$ | 0.00001080$ |
2024-05-23 | 0.000000000000000000$ | 365.66$ | 0.00001939$ | 0.00001479$ |
2024-05-22 | 0.000000000000000000$ | 1,770.23$ | 0.00003049$ | 0.00001939$ |
2024-05-21 | 0.000000000000000000$ | 3,024.13$ | 0.00002050$ | 0.00003049$ |
2024-05-20 | 0.000000000000000000$ | 5,383.64$ | 0.00003689$ | 0.00002050$ |
2024-05-19 | 0.000000000000000000$ | 435.34$ | 0.00002000$ | 0.00003689$ |
2024-05-18 | 0.000000000000000000$ | 70.87$ | 0.00001411$ | 0.00002000$ |
2024-05-17 | 0.000000000000000000$ | 36.36$ | 0.00001390$ | 0.00001411$ |
2024-05-16 | 0.000000000000000000$ | 5.00$ | 0.00001380$ | 0.00001390$ |
2024-05-15 | 0.000000000000000000$ | 13.33$ | 0.00001120$ | 0.00001380$ |
2024-05-14 | 0.000000000000000000$ | 13.33$ | 0.00001120$ | 0.00001120$ |
2024-05-13 | 0.000000000000000000$ | 69.97$ | 0.00001239$ | 0.00001120$ |
2024-05-12 | 0.000000000000000000$ | 13.35$ | 0.00001669$ | 0.00001239$ |
2024-05-11 | 0.000000000000000000$ | 107.67$ | 0.00001209$ | 0.00001669$ |
2024-05-10 | 0.000000000000000000$ | 30.01$ | 0.00001361$ | 0.00001209$ |
2024-05-09 | 0.000000000000000000$ | 43.69$ | 0.00001700$ | 0.00001361$ |
2024-05-08 | 0.000000000000000000$ | 9.61$ | 0.00001250$ | 0.00001700$ |
2024-05-07 | 0.000000000000000000$ | 151.94$ | 0.00001190$ | 0.00001250$ |
2024-05-06 | 0.000000000000000000$ | 14.50$ | 0.00001351$ | 0.00001190$ |
2024-05-05 | 0.000000000000000000$ | 21.02$ | 0.00001340$ | 0.00001351$ |
2024-05-04 | 0.000000000000000000$ | 86.85$ | 0.00001410$ | 0.00001340$ |
2024-05-03 | 0.000000000000000000$ | 93.33$ | 0.00001430$ | 0.00001410$ |
2024-05-02 | 0.000000000000000000$ | 87.98$ | 0.00001400$ | 0.00001430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい