LONG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 6,191.84$ | 466.04$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7,808.14$ | 469.51$ | 466.04$ |
2024-06-13 | 0.000000000000000000$ | 1,532.12$ | 487.51$ | 469.51$ |
2024-06-12 | 0.000000000000000000$ | 15,149.37$ | 478.39$ | 487.51$ |
2024-06-11 | 0.000000000000000000$ | 8,845.16$ | 512.64$ | 478.39$ |
2024-06-10 | 0.000000000000000000$ | 12,493.25$ | 518.89$ | 512.64$ |
2024-06-09 | 0.000000000000000000$ | 44,037$ | 525.01$ | 518.89$ |
2024-06-08 | 0.000000000000000000$ | 147,614$ | 526.51$ | 525.01$ |
2024-06-07 | 0.000000000000000000$ | 139,177$ | 650.29$ | 526.51$ |
2024-06-06 | 0.000000000000000000$ | 44,341$ | 559.16$ | 650.29$ |
2024-06-05 | 0.000000000000000000$ | 14,937.68$ | 536.80$ | 559.16$ |
2024-06-04 | 0.000000000000000000$ | 4,875.50$ | 528.89$ | 536.80$ |
2024-06-03 | 0.000000000000000000$ | 361.20$ | 523.18$ | 528.89$ |
2024-06-02 | 0.000000000000000000$ | 4,851.92$ | 528.99$ | 523.18$ |
2024-06-01 | 0.000000000000000000$ | 3,903.07$ | 524.15$ | 528.99$ |
2024-05-31 | 0.000000000000000000$ | 2,442.65$ | 520.82$ | 524.15$ |
2024-05-30 | 0.000000000000000000$ | 16,946.24$ | 531.40$ | 520.82$ |
2024-05-29 | 0.000000000000000000$ | 4,265.19$ | 535.02$ | 531.40$ |
2024-05-28 | 0.000000000000000000$ | 47,426$ | 544.93$ | 535.02$ |
2024-05-27 | 0.000000000000000000$ | 29,756$ | 550.19$ | 544.93$ |
2024-05-26 | 0.000000000000000000$ | 28,982$ | 570.32$ | 550.19$ |
2024-05-25 | 0.000000000000000000$ | 15,680.29$ | 574.27$ | 570.32$ |
2024-05-24 | 0.000000000000000000$ | 17,617.32$ | 591.73$ | 574.27$ |
2024-05-23 | 0.000000000000000000$ | 36,849$ | 603.47$ | 591.73$ |
2024-05-22 | 0.000000000000000000$ | 75,676$ | 642.17$ | 603.47$ |
2024-05-21 | 0.000000000000000000$ | 70,465$ | 625.95$ | 642.17$ |
2024-05-20 | 0.000000000000000000$ | 75,365$ | 475.34$ | 625.95$ |
2024-05-19 | 0.000000000000000000$ | 65,704$ | 460.58$ | 475.34$ |
2024-05-18 | 0.000000000000000000$ | 111,362$ | 435.11$ | 460.58$ |
2024-05-17 | 0.000000000000000000$ | 19,803.06$ | 347.47$ | 435.11$ |
2024-05-16 | 0.000000000000000000$ | 15,786.64$ | 357.45$ | 347.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい