longfu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3.04$ | 0.02540554$ | N/A |
2024-06-13 | 0.000000000000000000$ | 6.74$ | 0.02532969$ | 0.02540554$ |
2024-06-12 | 0.000000000000000000$ | 6.75$ | 0.02537829$ | 0.02532969$ |
2024-06-11 | 0.000000000000000000$ | 8.43$ | 0.02610851$ | 0.02537829$ |
2024-06-10 | 0.000000000000000000$ | 28.00$ | 0.02819287$ | 0.02610851$ |
2024-06-09 | 0.000000000000000000$ | 5.67$ | 0.02879921$ | 0.02819287$ |
2024-06-08 | 0.000000000000000000$ | 5.63$ | 0.02860662$ | 0.02879921$ |
2024-06-07 | 0.000000000000000000$ | 5.63$ | 0.02860662$ | 0.02860662$ |
2024-06-06 | 0.000000000000000000$ | 7.67$ | 0.02922332$ | 0.02860662$ |
2024-06-05 | 0.000000000000000000$ | 7.50$ | 0.02857579$ | 0.02922332$ |
2024-06-04 | 0.000000000000000000$ | 7.50$ | 0.02857579$ | 0.02857579$ |
2024-06-02 | 0.000000000000000000$ | 5.07$ | 0.02492489$ | 0.02857579$ |
2024-06-01 | 0.000000000000000000$ | 5.07$ | 0.02492489$ | 0.02492489$ |
2024-05-30 | 0.000000000000000000$ | 1.67$ | 0.02512205$ | 0.02492489$ |
2024-05-29 | 0.000000000000000000$ | 1.67$ | 0.02512205$ | 0.02512205$ |
2024-05-26 | 0.000000000000000000$ | 5.45$ | 0.02523872$ | 0.02512205$ |
2024-05-25 | 0.000000000000000000$ | 10.63$ | 0.02513904$ | 0.02523872$ |
2024-05-24 | 0.000000000000000000$ | 3.96$ | 0.02497144$ | 0.02513904$ |
2024-05-23 | 0.000000000000000000$ | 3.96$ | 0.02497144$ | 0.02497144$ |
2024-05-22 | 0.000000000000000000$ | 219.36$ | 0.02582590$ | 0.02497144$ |
2024-05-21 | 0.000000000000000000$ | 1.13$ | 0.02487664$ | 0.02582590$ |
2024-05-20 | 0.000000000000000000$ | 11.76$ | 0.02428964$ | 0.02487664$ |
2024-05-19 | 0.000000000000000000$ | 7.00$ | 0.02445253$ | 0.02428964$ |
2024-05-18 | 0.000000000000000000$ | 6.83$ | 0.02463164$ | 0.02445253$ |
2024-05-17 | 0.000000000000000000$ | 52.22$ | 0.02413168$ | 0.02463164$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい