LooksCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 10,480.50$ | 0.00248743$ | N/A |
2024-06-15 | 0.000000000000000000$ | 10,328.08$ | 0.00248283$ | 0.00248743$ |
2024-06-14 | 0.000000000000000000$ | 10,331.58$ | 0.00249648$ | 0.00248283$ |
2024-06-13 | 0.000000000000000000$ | 10,104.63$ | 0.00249627$ | 0.00249648$ |
2024-06-12 | 0.000000000000000000$ | 10,449.01$ | 0.00249698$ | 0.00249627$ |
2024-06-11 | 0.000000000000000000$ | 9,988.62$ | 0.00249594$ | 0.00249698$ |
2024-06-10 | 0.000000000000000000$ | 9,987.80$ | 0.00249694$ | 0.00249594$ |
2024-06-09 | 0.000000000000000000$ | 10,222.15$ | 0.00249764$ | 0.00249694$ |
2024-06-08 | 0.000000000000000000$ | 10,211.56$ | 0.00249513$ | 0.00249764$ |
2024-06-07 | 0.000000000000000000$ | 10,558.15$ | 0.00249564$ | 0.00249513$ |
2024-06-06 | 0.000000000000000000$ | 10,336.86$ | 0.00249745$ | 0.00249564$ |
2024-06-05 | 0.000000000000000000$ | 10,224.59$ | 0.00249787$ | 0.00249745$ |
2024-06-04 | 0.000000000000000000$ | 9,991.91$ | 0.00249723$ | 0.00249787$ |
2024-06-03 | 0.000000000000000000$ | 10,097.81$ | 0.00249576$ | 0.00249723$ |
2024-06-02 | 0.000000000000000000$ | 10,209.92$ | 0.00249511$ | 0.00249576$ |
2024-06-01 | 0.000000000000000000$ | 10,471.74$ | 0.00250254$ | 0.00249511$ |
2024-05-31 | 0.000000000000000000$ | 10,560.13$ | 0.00249655$ | 0.00250254$ |
2024-05-30 | 0.000000000000000000$ | 10,433.35$ | 0.00249367$ | 0.00249655$ |
2024-05-29 | 0.000000000000000000$ | 10,208.16$ | 0.00249468$ | 0.00249367$ |
2024-05-28 | 0.000000000000000000$ | 10,440.58$ | 0.00249545$ | 0.00249468$ |
2024-05-27 | 0.000000000000000000$ | 10,442.55$ | 0.00249595$ | 0.00249545$ |
2024-05-26 | 0.000000000000000000$ | 10,564.42$ | 0.00249763$ | 0.00249595$ |
2024-05-25 | 0.000000000000000000$ | 4,362.27$ | 0.00249623$ | 0.00249763$ |
2024-05-24 | 0.000000000000000000$ | 8,123.91$ | 0.00249530$ | 0.00249623$ |
2024-05-23 | 0.000000000000000000$ | 9,905.66$ | 0.00241439$ | 0.00249530$ |
2024-05-22 | 0.000000000000000000$ | 9,875.94$ | 0.00249075$ | 0.00241439$ |
2024-05-21 | 0.000000000000000000$ | 10,226.86$ | 0.00249055$ | 0.00249075$ |
2024-05-20 | 0.000000000000000000$ | 10,692.15$ | 0.00249399$ | 0.00249055$ |
2024-05-19 | 0.000000000000000000$ | 9,992.51$ | 0.00249217$ | 0.00249399$ |
2024-05-18 | 0.000000000000000000$ | 10,225.66$ | 0.00249109$ | 0.00249217$ |
2024-05-17 | 0.000000000000000000$ | 10,341.50$ | 0.00249131$ | 0.00249109$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい