LooksRare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 87,275,576$ | 4,091,944$ | 0.087718$ | N/A |
2024-05-05 | 88,328,451$ | 3,698,551$ | 0.088704$ | 0.087718$ |
2024-05-04 | 91,970,983$ | 3,875,510$ | 0.092320$ | 0.088704$ |
2024-05-03 | 88,531,253$ | 3,726,992$ | 0.088956$ | 0.092320$ |
2024-05-02 | 88,410,576$ | 4,823,031$ | 0.088314$ | 0.088956$ |
2024-05-01 | 87,105,304$ | 5,874,785$ | 0.087179$ | 0.088314$ |
2024-04-30 | 99,220,453$ | 5,566,672$ | 0.099600$ | 0.087179$ |
2024-04-29 | 102,050,137$ | 4,221,667$ | 0.102467$ | 0.099600$ |
2024-04-28 | 104,613,134$ | 4,025,859$ | 0.105177$ | 0.102467$ |
2024-04-27 | 99,922,213$ | 4,184,054$ | 0.100288$ | 0.105177$ |
2024-04-26 | 104,301,331$ | 6,510,263$ | 0.104710$ | 0.100288$ |
2024-04-25 | 108,258,187$ | 6,626,266$ | 0.108832$ | 0.104710$ |
2024-04-24 | 115,979,243$ | 5,674,165$ | 0.116461$ | 0.108832$ |
2024-04-23 | 116,986,122$ | 5,355,506$ | 0.117419$ | 0.116461$ |
2024-04-22 | 116,031,725$ | 3,728,311$ | 0.116517$ | 0.117419$ |
2024-04-21 | 117,521,202$ | 4,416,030$ | 0.118192$ | 0.116517$ |
2024-04-20 | 109,628,335$ | 7,159,391$ | 0.110043$ | 0.118192$ |
2024-04-19 | 106,773,454$ | 5,167,539$ | 0.107109$ | 0.110043$ |
2024-04-18 | 103,142,617$ | 5,955,357$ | 0.103590$ | 0.107109$ |
2024-04-17 | 108,605,396$ | 5,342,629$ | 0.108929$ | 0.103590$ |
2024-04-16 | 109,436,064$ | 8,410,037$ | 0.110164$ | 0.108929$ |
2024-04-15 | 120,707,802$ | 13,012,966$ | 0.120712$ | 0.110164$ |
2024-04-14 | 109,303,494$ | 22,769,825$ | 0.109255$ | 0.120712$ |
2024-04-13 | 138,500,766$ | 37,678,385$ | 0.140073$ | 0.109255$ |
2024-04-12 | 168,696,105$ | 17,020,658$ | 0.169200$ | 0.140073$ |
2024-04-11 | 172,260,476$ | 23,454,111$ | 0.172755$ | 0.169200$ |
2024-04-10 | 163,776,100$ | 15,524,549$ | 0.164517$ | 0.172755$ |
2024-04-09 | 158,444,600$ | 11,688,434$ | 0.159174$ | 0.164517$ |
2024-04-08 | 149,210,795$ | 10,236,531$ | 0.149913$ | 0.159174$ |
2024-04-07 | 150,835,664$ | 21,690,207$ | 0.151235$ | 0.149913$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい