Loom Network (NEW) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 101,014,527$ | 4,073,844$ | 0.082589$ | N/A |
2024-05-05 | 100,050,926$ | 3,127,791$ | 0.081707$ | 0.082589$ |
2024-05-04 | 100,865,868$ | 4,345,527$ | 0.082250$ | 0.081707$ |
2024-05-03 | 96,561,387$ | 4,824,702$ | 0.078869$ | 0.082250$ |
2024-05-02 | 96,089,406$ | 5,732,540$ | 0.078038$ | 0.078869$ |
2024-05-01 | 97,509,727$ | 8,023,109$ | 0.079456$ | 0.078038$ |
2024-04-30 | 106,429,324$ | 9,405,712$ | 0.086985$ | 0.079456$ |
2024-04-29 | 111,719,576$ | 14,413,806$ | 0.091365$ | 0.086985$ |
2024-04-28 | 110,611,082$ | 52,958,261$ | 0.090380$ | 0.091365$ |
2024-04-27 | 109,105,458$ | 6,528,931$ | 0.089556$ | 0.090380$ |
2024-04-26 | 106,465,025$ | 9,480,501$ | 0.086917$ | 0.089556$ |
2024-04-25 | 101,021,468$ | 4,104,358$ | 0.082550$ | 0.086917$ |
2024-04-24 | 106,000,171$ | 3,939,742$ | 0.086518$ | 0.082550$ |
2024-04-23 | 104,857,552$ | 3,575,510$ | 0.085525$ | 0.086518$ |
2024-04-22 | 102,065,168$ | 3,379,196$ | 0.083304$ | 0.085525$ |
2024-04-21 | 103,785,392$ | 4,078,388$ | 0.084756$ | 0.083304$ |
2024-04-20 | 97,821,638$ | 5,875,740$ | 0.079860$ | 0.084756$ |
2024-04-19 | 95,240,808$ | 7,203,014$ | 0.077773$ | 0.079860$ |
2024-04-18 | 91,429,548$ | 3,908,725$ | 0.074658$ | 0.077773$ |
2024-04-17 | 94,954,139$ | 4,681,866$ | 0.077579$ | 0.074658$ |
2024-04-16 | 94,975,380$ | 5,018,418$ | 0.077572$ | 0.077579$ |
2024-04-15 | 97,723,177$ | 11,719,765$ | 0.079806$ | 0.077572$ |
2024-04-14 | 91,251,499$ | 15,883,497$ | 0.074320$ | 0.079806$ |
2024-04-13 | 106,044,382$ | 17,902,900$ | 0.086715$ | 0.074320$ |
2024-04-12 | 127,831,372$ | 4,665,239$ | 0.104496$ | 0.086715$ |
2024-04-11 | 127,928,948$ | 6,974,381$ | 0.104514$ | 0.104496$ |
2024-04-10 | 127,447,118$ | 7,027,501$ | 0.104009$ | 0.104514$ |
2024-04-09 | 133,882,519$ | 5,802,116$ | 0.109317$ | 0.104009$ |
2024-04-08 | 129,838,582$ | 4,576,154$ | 0.105929$ | 0.109317$ |
2024-04-07 | 128,324,922$ | 4,043,584$ | 0.104704$ | 0.105929$ |
2024-04-06 | 126,823,574$ | 7,278,416$ | 0.103540$ | 0.104704$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい