Looted Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 104.55$ | 0.328922$ | N/A |
2024-05-12 | 0.000000000000000000$ | 104.55$ | 0.328922$ | 0.328922$ |
2024-05-11 | 0.000000000000000000$ | 22.81$ | 0.322829$ | 0.328922$ |
2024-05-10 | 0.000000000000000000$ | 22.81$ | 0.322829$ | 0.322829$ |
2024-05-08 | 0.000000000000000000$ | 18.09$ | 0.345454$ | 0.322829$ |
2024-05-07 | 0.000000000000000000$ | 59.46$ | 0.350490$ | 0.345454$ |
2024-05-06 | 0.000000000000000000$ | 59.48$ | 0.350616$ | 0.350490$ |
2024-05-05 | 0.000000000000000000$ | 2,651.51$ | 0.389312$ | 0.350616$ |
2024-05-04 | 0.000000000000000000$ | 15.37$ | 0.429859$ | 0.389312$ |
2024-05-03 | 0.000000000000000000$ | 386.88$ | 0.418364$ | 0.429859$ |
2024-05-02 | 0.000000000000000000$ | 17.88$ | 0.425200$ | 0.418364$ |
2024-05-01 | 0.000000000000000000$ | 473.24$ | 0.448896$ | 0.425200$ |
2024-04-30 | 0.000000000000000000$ | 794.58$ | 0.468536$ | 0.448896$ |
2024-04-29 | 0.000000000000000000$ | 129.14$ | 0.465221$ | 0.468536$ |
2024-04-28 | 0.000000000000000000$ | 228.21$ | 0.466628$ | 0.465221$ |
2024-04-27 | 0.000000000000000000$ | 9.33$ | 0.441946$ | 0.466628$ |
2024-04-26 | 0.000000000000000000$ | 14.67$ | 0.443571$ | 0.441946$ |
2024-04-25 | 0.000000000000000000$ | 14.67$ | 0.443571$ | 0.443571$ |
2024-04-23 | 0.000000000000000000$ | 4.91$ | 0.455728$ | 0.443571$ |
2024-04-22 | 0.000000000000000000$ | 4.79$ | 0.445269$ | 0.455728$ |
2024-04-21 | 0.000000000000000000$ | 4.79$ | 0.445269$ | 0.445269$ |
2024-04-19 | 0.000000000000000000$ | 81.27$ | 0.433772$ | 0.445269$ |
2024-04-18 | 0.000000000000000000$ | 63.55$ | 0.437669$ | 0.433772$ |
2024-04-17 | 0.000000000000000000$ | 63.55$ | 0.437669$ | 0.437669$ |
2024-04-16 | 0.000000000000000000$ | 41.36$ | 0.448777$ | 0.437669$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい