Lootex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 504,642$ | 253,472$ | 0.03878263$ | N/A |
2024-05-22 | 501,839$ | 83,805$ | 0.03859631$ | 0.03878263$ |
2024-05-21 | 494,009$ | 335,853$ | 0.03795625$ | 0.03859631$ |
2024-05-20 | 480,649$ | 433,946$ | 0.03698408$ | 0.03795625$ |
2024-05-19 | 488,493$ | 356,105$ | 0.03757003$ | 0.03698408$ |
2024-05-18 | 498,403$ | 258,962$ | 0.03843440$ | 0.03757003$ |
2024-05-17 | 479,268$ | 379,893$ | 0.03692429$ | 0.03843440$ |
2024-05-16 | 493,083$ | 275,417$ | 0.03782706$ | 0.03692429$ |
2024-05-15 | 499,755$ | 279,440$ | 0.03840901$ | 0.03782706$ |
2024-05-14 | 492,232$ | 220,001$ | 0.03788548$ | 0.03840901$ |
2024-05-13 | 485,090$ | 289,067$ | 0.03730696$ | 0.03788548$ |
2024-05-12 | 475,985$ | 348,923$ | 0.03660907$ | 0.03730696$ |
2024-05-11 | 494,382$ | 146,693$ | 0.03805832$ | 0.03660907$ |
2024-05-10 | 479,046$ | 154,940$ | 0.03687404$ | 0.03805832$ |
2024-05-09 | 496,651$ | 256,442$ | 0.03808161$ | 0.03687404$ |
2024-05-08 | 497,389$ | 220,748$ | 0.03829593$ | 0.03808161$ |
2024-05-07 | 490,305$ | 169,228$ | 0.03771613$ | 0.03829593$ |
2024-05-06 | 494,813$ | 242,101$ | 0.03813123$ | 0.03771613$ |
2024-05-05 | 505,897$ | 196,525$ | 0.03887755$ | 0.03813123$ |
2024-05-04 | 489,541$ | 232,373$ | 0.03764591$ | 0.03887755$ |
2024-05-03 | 481,419$ | 165,864$ | 0.03700174$ | 0.03764591$ |
2024-05-02 | 464,000$ | 255,013$ | 0.03564205$ | 0.03700174$ |
2024-05-01 | 486,900$ | 217,046$ | 0.03756629$ | 0.03564205$ |
2024-04-30 | 510,217$ | 252,163$ | 0.03920545$ | 0.03756629$ |
2024-04-29 | 505,412$ | 203,986$ | 0.03888975$ | 0.03920545$ |
2024-04-28 | 511,665$ | 175,400$ | 0.03935676$ | 0.03888975$ |
2024-04-27 | 517,580$ | 135,873$ | 0.03977411$ | 0.03935676$ |
2024-04-26 | 511,594$ | 194,397$ | 0.03939076$ | 0.03977411$ |
2024-04-25 | 518,352$ | 235,218$ | 0.03984374$ | 0.03939076$ |
2024-04-24 | 515,756$ | 214,200$ | 0.03956078$ | 0.03984374$ |
2024-04-23 | 476,239$ | 175,302$ | 0.03668883$ | 0.03956078$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい