Lormhole USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,797.41$ | 0.00010964$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,162.94$ | 0.00010603$ | 0.00010964$ |
2024-05-30 | 0.000000000000000000$ | 791.78$ | 0.00011206$ | 0.00010603$ |
2024-05-29 | 0.000000000000000000$ | 1,131.37$ | 0.00011620$ | 0.00011206$ |
2024-05-28 | 0.000000000000000000$ | 1,001.17$ | 0.00012658$ | 0.00011620$ |
2024-05-27 | 0.000000000000000000$ | 4,002.62$ | 0.00012375$ | 0.00012658$ |
2024-05-26 | 0.000000000000000000$ | 2,160.39$ | 0.00012188$ | 0.00012375$ |
2024-05-25 | 0.000000000000000000$ | 5,090.90$ | 0.00010696$ | 0.00012188$ |
2024-05-24 | 0.000000000000000000$ | 2,356.65$ | 0.00011860$ | 0.00010696$ |
2024-05-23 | 0.000000000000000000$ | 6,726.71$ | 0.00011465$ | 0.00011860$ |
2024-05-22 | 0.000000000000000000$ | 1,108.24$ | 0.00016969$ | 0.00011465$ |
2024-05-21 | 0.000000000000000000$ | 1,370.95$ | 0.00017080$ | 0.00016969$ |
2024-05-20 | 0.000000000000000000$ | 548.93$ | 0.00015680$ | 0.00017080$ |
2024-05-19 | 0.000000000000000000$ | 487.68$ | 0.00015899$ | 0.00015680$ |
2024-05-18 | 0.000000000000000000$ | 2,787.07$ | 0.00015906$ | 0.00015899$ |
2024-05-17 | 0.000000000000000000$ | 3,542.72$ | 0.00015081$ | 0.00015906$ |
2024-05-16 | 0.000000000000000000$ | 3,992.09$ | 0.00017421$ | 0.00015081$ |
2024-05-15 | 0.000000000000000000$ | 3,977.12$ | 0.00014770$ | 0.00017421$ |
2024-05-14 | 0.000000000000000000$ | 10,417.69$ | 0.00014490$ | 0.00014770$ |
2024-05-13 | 0.000000000000000000$ | 1,238.56$ | 0.00012998$ | 0.00014490$ |
2024-05-12 | 0.000000000000000000$ | 778.29$ | 0.00014266$ | 0.00012998$ |
2024-05-11 | 0.000000000000000000$ | 307.04$ | 0.00014359$ | 0.00014266$ |
2024-05-10 | 0.000000000000000000$ | 298.17$ | 0.00015044$ | 0.00014359$ |
2024-05-09 | 0.000000000000000000$ | 1,699.29$ | 0.00014185$ | 0.00015044$ |
2024-05-08 | 0.000000000000000000$ | 1,509.79$ | 0.00016078$ | 0.00014185$ |
2024-05-07 | 0.000000000000000000$ | 1,370.44$ | 0.00017867$ | 0.00016078$ |
2024-05-06 | 0.000000000000000000$ | 2,442.40$ | 0.00017231$ | 0.00017867$ |
2024-05-05 | 0.000000000000000000$ | 566.56$ | 0.00018655$ | 0.00017231$ |
2024-05-04 | 0.000000000000000000$ | 2,390.06$ | 0.00018433$ | 0.00018655$ |
2024-05-03 | 0.000000000000000000$ | 3,248.29$ | 0.00016898$ | 0.00018433$ |
2024-05-02 | 0.000000000000000000$ | 957.70$ | 0.00014019$ | 0.00016898$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい