LoserChick EGG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1.52$ | 0.03380919$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2.67$ | 0.03381477$ | 0.03380919$ |
2024-05-15 | 0.000000000000000000$ | 1.60$ | 0.03358468$ | 0.03381477$ |
2024-05-14 | 0.000000000000000000$ | 2.16$ | 0.03381276$ | 0.03358468$ |
2024-05-13 | 0.000000000000000000$ | 1.24$ | 0.03367165$ | 0.03381276$ |
2024-05-12 | 0.000000000000000000$ | 1.70$ | 0.03364682$ | 0.03367165$ |
2024-05-11 | 0.000000000000000000$ | 1.70$ | 0.03359256$ | 0.03364682$ |
2024-05-10 | 0.000000000000000000$ | 18.41$ | 0.03409837$ | 0.03359256$ |
2024-05-09 | 0.000000000000000000$ | 18.31$ | 0.03392206$ | 0.03409837$ |
2024-05-08 | 0.000000000000000000$ | 1.69$ | 0.03415856$ | 0.03392206$ |
2024-05-07 | 0.000000000000000000$ | 6.19$ | 0.03419386$ | 0.03415856$ |
2024-05-06 | 0.000000000000000000$ | 8.86$ | 0.03424174$ | 0.03419386$ |
2024-05-05 | 0.000000000000000000$ | 32.13$ | 0.03426288$ | 0.03424174$ |
2024-05-04 | 0.000000000000000000$ | 5.77$ | 0.03503064$ | 0.03426288$ |
2024-05-03 | 0.000000000000000000$ | 2.30$ | 0.03507531$ | 0.03503064$ |
2024-05-02 | 0.000000000000000000$ | 1.97$ | 0.03507662$ | 0.03507531$ |
2024-05-01 | 0.000000000000000000$ | 66.67$ | 0.03499978$ | 0.03507662$ |
2024-04-30 | 0.000000000000000000$ | 2.67$ | 0.03579261$ | 0.03499978$ |
2024-04-29 | 0.000000000000000000$ | 58.12$ | 0.03587986$ | 0.03579261$ |
2024-04-28 | 0.000000000000000000$ | 3.23$ | 0.03507224$ | 0.03587986$ |
2024-04-27 | 0.000000000000000000$ | 2.24$ | 0.03487204$ | 0.03507224$ |
2024-04-26 | 0.000000000000000000$ | 2.06$ | 0.03494392$ | 0.03487204$ |
2024-04-25 | 0.000000000000000000$ | 4.96$ | 0.03493346$ | 0.03494392$ |
2024-04-24 | 0.000000000000000000$ | 1.35$ | 0.03500166$ | 0.03493346$ |
2024-04-23 | 0.000000000000000000$ | 273.04$ | 0.03427189$ | 0.03500166$ |
2024-04-22 | 0.000000000000000000$ | 5.62$ | 0.03689818$ | 0.03427189$ |
2024-04-21 | 0.000000000000000000$ | 54.37$ | 0.03712682$ | 0.03689818$ |
2024-04-20 | 0.000000000000000000$ | 4.89$ | 0.03636322$ | 0.03712682$ |
2024-04-19 | 0.000000000000000000$ | 1.46$ | 0.03639469$ | 0.03636322$ |
2024-04-18 | 0.000000000000000000$ | 40.84$ | 0.03660716$ | 0.03639469$ |
2024-04-17 | 0.000000000000000000$ | 6.70$ | 0.03709847$ | 0.03660716$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい