Lotty USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 225,445$ | 178.89$ | 0.000000327883$ | N/A |
2024-05-09 | 225,540$ | 199.34$ | 0.000000328435$ | 0.000000327883$ |
2024-05-08 | 236,034$ | 97.59$ | 0.000000343345$ | 0.000000328435$ |
2024-05-07 | 235,676$ | 190.62$ | 0.000000343106$ | 0.000000343345$ |
2024-05-06 | 235,807$ | 164.74$ | 0.000000343174$ | 0.000000343106$ |
2024-05-05 | 235,885$ | 143.48$ | 0.000000343585$ | 0.000000343174$ |
2024-05-04 | 236,621$ | 83.76$ | 0.000000344473$ | 0.000000343585$ |
2024-05-03 | 235,789$ | 500.07$ | 0.000000343345$ | 0.000000344473$ |
2024-05-02 | 235,814$ | 616.78$ | 0.000000342513$ | 0.000000343345$ |
2024-05-01 | 235,715$ | 309.81$ | 0.000000343403$ | 0.000000342513$ |
2024-04-30 | 234,269$ | 77.30$ | 0.000000341105$ | 0.000000343403$ |
2024-04-29 | 225,613$ | 399.10$ | 0.000000328385$ | 0.000000341105$ |
2024-04-28 | 225,603$ | 473.04$ | 0.000000327686$ | 0.000000328385$ |
2024-04-27 | 225,874$ | 75.29$ | 0.000000328834$ | 0.000000327686$ |
2024-04-26 | 226,424$ | 3,520.38$ | 0.000000329832$ | 0.000000328834$ |
2024-04-25 | 225,948$ | 53.99$ | 0.000000328739$ | 0.000000329832$ |
2024-04-24 | 226,258$ | 3,724.18$ | 0.000000329530$ | 0.000000328739$ |
2024-04-23 | 225,826$ | 3,491.02$ | 0.000000328972$ | 0.000000329530$ |
2024-04-22 | 225,611$ | 977.65$ | 0.000000328493$ | 0.000000328972$ |
2024-04-21 | 226,438$ | 285.07$ | 0.000000330017$ | 0.000000328493$ |
2024-04-20 | 226,556$ | 3,058.68$ | 0.000000329910$ | 0.000000330017$ |
2024-04-19 | 226,691$ | 30.26$ | 0.000000330318$ | 0.000000329910$ |
2024-04-18 | 231,581$ | 172.85$ | 0.000000337120$ | 0.000000330318$ |
2024-04-17 | 228,043$ | 1,337.22$ | 0.000000332153$ | 0.000000337120$ |
2024-04-16 | 217,881$ | 827.84$ | 0.000000316748$ | 0.000000332153$ |
2024-04-15 | 230,014$ | 3,925.42$ | 0.000000334530$ | 0.000000316748$ |
2024-04-14 | 257,282$ | 411.17$ | 0.000000375093$ | 0.000000334530$ |
2024-04-13 | 256,378$ | 246.14$ | 0.000000373452$ | 0.000000375093$ |
2024-04-12 | 256,599$ | 3,682.87$ | 0.000000373473$ | 0.000000373452$ |
2024-04-11 | 264,735$ | 270.17$ | 0.000000385758$ | 0.000000373473$ |
2024-04-10 | 265,273$ | 698.60$ | 0.000000386629$ | 0.000000385758$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい