Love Earn Enjoy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 184,057$ | 2.07$ | N/A |
2024-05-31 | 0.000000000000000000$ | 198,242$ | 2.06$ | 2.07$ |
2024-05-30 | 0.000000000000000000$ | 309,274$ | 2.08$ | 2.06$ |
2024-05-29 | 0.000000000000000000$ | 310,113$ | 2.11$ | 2.08$ |
2024-05-28 | 0.000000000000000000$ | 369,647$ | 2.10$ | 2.11$ |
2024-05-27 | 0.000000000000000000$ | 445,671$ | 2.11$ | 2.10$ |
2024-05-26 | 0.000000000000000000$ | 482,466$ | 2.11$ | 2.11$ |
2024-05-25 | 0.000000000000000000$ | 377,036$ | 2.10$ | 2.11$ |
2024-05-24 | 0.000000000000000000$ | 471,541$ | 2.10$ | 2.10$ |
2024-05-23 | 0.000000000000000000$ | 259,060$ | 2.07$ | 2.10$ |
2024-05-22 | 0.000000000000000000$ | 312,324$ | 2.07$ | 2.07$ |
2024-05-21 | 0.000000000000000000$ | 316,247$ | 2.04$ | 2.07$ |
2024-05-20 | 0.000000000000000000$ | 260,779$ | 2.02$ | 2.04$ |
2024-05-19 | 0.000000000000000000$ | 348,224$ | 2.01$ | 2.02$ |
2024-05-18 | 0.000000000000000000$ | 352,233$ | 2.08$ | 2.01$ |
2024-05-17 | 0.000000000000000000$ | 110,023$ | 2.04$ | 2.08$ |
2024-05-16 | 0.000000000000000000$ | 155,197$ | 2.04$ | 2.04$ |
2024-05-15 | 0.000000000000000000$ | 182,586$ | 2.04$ | 2.04$ |
2024-05-14 | 0.000000000000000000$ | 15,963.62$ | 2.03$ | 2.04$ |
2024-05-13 | 0.000000000000000000$ | 169,077$ | 2.03$ | 2.03$ |
2024-05-12 | 0.000000000000000000$ | 320,511$ | 2.04$ | 2.03$ |
2024-05-11 | 0.000000000000000000$ | 165,829$ | 2.06$ | 2.04$ |
2024-05-10 | 0.000000000000000000$ | 498,538$ | 2.06$ | 2.06$ |
2024-05-09 | 0.000000000000000000$ | 492,130$ | 2.08$ | 2.06$ |
2024-05-08 | 0.000000000000000000$ | 302,229$ | 2.06$ | 2.08$ |
2024-05-07 | 0.000000000000000000$ | 365,029$ | 2.06$ | 2.06$ |
2024-05-06 | 0.000000000000000000$ | 91,330$ | 2.08$ | 2.06$ |
2024-05-05 | 0.000000000000000000$ | 281,376$ | 2.07$ | 2.08$ |
2024-05-04 | 0.000000000000000000$ | 367,194$ | 2.09$ | 2.07$ |
2024-05-03 | 0.000000000000000000$ | 281,819$ | 2.11$ | 2.09$ |
2024-05-02 | 0.000000000000000000$ | 230,147$ | 2.11$ | 2.11$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい