Love.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 18,434.29$ | 0.00003889$ | N/A |
2024-05-22 | 0.000000000000000000$ | 25,470$ | 0.00004167$ | 0.00003889$ |
2024-05-21 | 0.000000000000000000$ | 22,235$ | 0.00004014$ | 0.00004167$ |
2024-05-20 | 0.000000000000000000$ | 17,702.17$ | 0.00004003$ | 0.00004014$ |
2024-05-19 | 0.000000000000000000$ | 13,195.37$ | 0.00004361$ | 0.00004003$ |
2024-05-18 | 0.000000000000000000$ | 13,968.03$ | 0.00004466$ | 0.00004361$ |
2024-05-17 | 0.000000000000000000$ | 20,436$ | 0.00004384$ | 0.00004466$ |
2024-05-16 | 0.000000000000000000$ | 20,805$ | 0.00004450$ | 0.00004384$ |
2024-05-15 | 0.000000000000000000$ | 16,387.49$ | 0.00004085$ | 0.00004450$ |
2024-05-14 | 0.000000000000000000$ | 21,611$ | 0.00004452$ | 0.00004085$ |
2024-05-13 | 0.000000000000000000$ | 26,679$ | 0.00004700$ | 0.00004452$ |
2024-05-12 | 0.000000000000000000$ | 7,889.12$ | 0.00004582$ | 0.00004700$ |
2024-05-11 | 0.000000000000000000$ | 34,503$ | 0.00004640$ | 0.00004582$ |
2024-05-10 | 0.000000000000000000$ | 26,800$ | 0.00005358$ | 0.00004640$ |
2024-05-09 | 0.000000000000000000$ | 18,343.76$ | 0.00004998$ | 0.00005358$ |
2024-05-08 | 0.000000000000000000$ | 17,310.54$ | 0.00005128$ | 0.00004998$ |
2024-05-07 | 0.000000000000000000$ | 46,054$ | 0.00005622$ | 0.00005128$ |
2024-05-06 | 0.000000000000000000$ | 18,759.55$ | 0.00005541$ | 0.00005622$ |
2024-05-05 | 0.000000000000000000$ | 62,959$ | 0.00005742$ | 0.00005541$ |
2024-05-04 | 0.000000000000000000$ | 12,486.75$ | 0.00005598$ | 0.00005742$ |
2024-05-03 | 0.000000000000000000$ | 27,540$ | 0.00005511$ | 0.00005598$ |
2024-05-02 | 0.000000000000000000$ | 18,328.05$ | 0.00006155$ | 0.00005511$ |
2024-05-01 | 0.000000000000000000$ | 27,185$ | 0.00006142$ | 0.00006155$ |
2024-04-30 | 0.000000000000000000$ | 29,152$ | 0.00006435$ | 0.00006142$ |
2024-04-29 | 0.000000000000000000$ | 40,647$ | 0.00006698$ | 0.00006435$ |
2024-04-28 | 0.000000000000000000$ | 13,966.32$ | 0.00006450$ | 0.00006698$ |
2024-04-27 | 0.000000000000000000$ | 53,895$ | 0.00006603$ | 0.00006450$ |
2024-04-26 | 0.000000000000000000$ | 24,713$ | 0.00006782$ | 0.00006603$ |
2024-04-25 | 0.000000000000000000$ | 71,361$ | 0.00006992$ | 0.00006782$ |
2024-04-24 | 0.000000000000000000$ | 47,404$ | 0.00007544$ | 0.00006992$ |
2024-04-23 | 0.000000000000000000$ | 21,185$ | 0.00009054$ | 0.00007544$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい