LUBE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 5,711,034$ | 7,696.78$ | 0.00008298$ | N/A |
2024-05-14 | 5,929,210$ | 24,406$ | 0.00008594$ | 0.00008298$ |
2024-05-13 | 6,009,509$ | 12,707.41$ | 0.00008694$ | 0.00008594$ |
2024-05-12 | 6,041,428$ | 8,004.65$ | 0.00008756$ | 0.00008694$ |
2024-05-11 | 6,127,641$ | 24,597$ | 0.00008857$ | 0.00008756$ |
2024-05-10 | 6,355,184$ | 13,262.75$ | 0.00009197$ | 0.00008857$ |
2024-05-09 | 6,291,518$ | 11,270.18$ | 0.00009121$ | 0.00009197$ |
2024-05-08 | 6,436,564$ | 7,983.61$ | 0.00009310$ | 0.00009121$ |
2024-05-07 | 6,507,160$ | 8,971.18$ | 0.00009430$ | 0.00009310$ |
2024-05-06 | 6,763,432$ | 31,979$ | 0.00009806$ | 0.00009430$ |
2024-05-05 | 6,935,204$ | 19,341.46$ | 0.00010046$ | 0.00009806$ |
2024-05-04 | 7,058,757$ | 12,453.21$ | 0.00010224$ | 0.00010046$ |
2024-05-03 | 6,790,440$ | 13,618.87$ | 0.00009808$ | 0.00010224$ |
2024-05-02 | 6,628,261$ | 22,659$ | 0.00009603$ | 0.00009808$ |
2024-05-01 | 6,594,013$ | 9,683.11$ | 0.00009570$ | 0.00009603$ |
2024-04-30 | 7,000,805$ | 16,964.10$ | 0.00010154$ | 0.00009570$ |
2024-04-29 | 7,196,116$ | 15,333.86$ | 0.00010419$ | 0.00010154$ |
2024-04-28 | 7,089,983$ | 320,178$ | 0.00010290$ | 0.00010419$ |
2024-04-27 | 6,452,582$ | 40,434$ | 0.00009351$ | 0.00010290$ |
2024-04-26 | 6,737,183$ | 15,842.55$ | 0.00009768$ | 0.00009351$ |
2024-04-25 | 6,758,208$ | 25,610$ | 0.00009803$ | 0.00009768$ |
2024-04-24 | 6,861,045$ | 45,281$ | 0.00009952$ | 0.00009803$ |
2024-04-23 | 6,889,844$ | 39,879$ | 0.00009982$ | 0.00009952$ |
2024-04-22 | 6,739,121$ | 24,741$ | 0.00009762$ | 0.00009982$ |
2024-04-21 | 6,753,882$ | 18,067.97$ | 0.00009773$ | 0.00009762$ |
2024-04-20 | 6,618,292$ | 91,971$ | 0.00009646$ | 0.00009773$ |
2024-04-19 | 7,061,730$ | 16,396.27$ | 0.00010231$ | 0.00009646$ |
2024-04-18 | 6,870,806$ | 14,423.92$ | 0.00009958$ | 0.00010231$ |
2024-04-17 | 6,914,245$ | 297,797$ | 0.00010031$ | 0.00009958$ |
2024-04-16 | 9,129,092$ | 63,446$ | 0.00013225$ | 0.00010031$ |
2024-04-15 | 10,083,292$ | 15,288.38$ | 0.00014584$ | 0.00013225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい