LUCA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 6,992,733$ | 1,363,861$ | 0.915070$ | N/A |
2024-05-12 | 7,123,499$ | 880,537$ | 0.930171$ | 0.915070$ |
2024-05-11 | 7,152,654$ | 939,190$ | 0.930749$ | 0.930171$ |
2024-05-10 | 6,869,634$ | 904,079$ | 0.903838$ | 0.930749$ |
2024-05-09 | 6,714,059$ | 763,838$ | 0.884963$ | 0.903838$ |
2024-05-08 | 6,705,690$ | 1,455,739$ | 0.871954$ | 0.884963$ |
2024-05-07 | 6,433,892$ | 1,426,711$ | 0.835627$ | 0.871954$ |
2024-05-06 | 6,423,279$ | 1,446,313$ | 0.829353$ | 0.835627$ |
2024-05-05 | 6,499,982$ | 1,517,607$ | 0.840853$ | 0.829353$ |
2024-05-04 | 6,502,683$ | 1,515,091$ | 0.845931$ | 0.840853$ |
2024-05-03 | 6,543,824$ | 1,511,536$ | 0.851718$ | 0.845931$ |
2024-05-02 | 6,589,759$ | 1,506,348$ | 0.853596$ | 0.851718$ |
2024-05-01 | 6,449,776$ | 1,549,691$ | 0.863703$ | 0.853596$ |
2024-04-30 | 6,484,445$ | 1,639,246$ | 0.872127$ | 0.863703$ |
2024-04-29 | 6,525,375$ | 1,800,191$ | 0.876409$ | 0.872127$ |
2024-04-28 | 6,525,728$ | 1,754,713$ | 0.873322$ | 0.876409$ |
2024-04-27 | 6,613,834$ | 1,888,644$ | 0.885129$ | 0.873322$ |
2024-04-26 | 6,573,460$ | 1,970,816$ | 0.879392$ | 0.885129$ |
2024-04-25 | 6,763,337$ | 1,998,503$ | 0.902310$ | 0.879392$ |
2024-04-24 | 6,493,000$ | 1,928,941$ | 0.863276$ | 0.902310$ |
2024-04-23 | 6,692,489$ | 2,014,306$ | 0.892754$ | 0.863276$ |
2024-04-22 | 6,678,383$ | 2,028,394$ | 0.899778$ | 0.892754$ |
2024-04-21 | 6,643,006$ | 1,994,947$ | 0.892427$ | 0.899778$ |
2024-04-20 | 6,764,284$ | 2,071,732$ | 0.909386$ | 0.892427$ |
2024-04-19 | 6,856,421$ | 2,076,274$ | 0.920895$ | 0.909386$ |
2024-04-18 | 6,811,527$ | 2,023,827$ | 0.912545$ | 0.920895$ |
2024-04-17 | 6,634,708$ | 2,025,002$ | 0.885793$ | 0.912545$ |
2024-04-16 | 6,818,674$ | 2,081,788$ | 0.914830$ | 0.885793$ |
2024-04-15 | 6,954,618$ | 2,047,988$ | 0.938749$ | 0.914830$ |
2024-04-14 | 7,355,049$ | 2,205,829$ | 0.989393$ | 0.938749$ |
2024-04-13 | 7,430,880$ | 2,248,512$ | 1.002$ | 0.989393$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい