Lucidao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 4,498,922$ | 13,971.09$ | 0.01625303$ | N/A |
2024-05-13 | 4,631,525$ | 3,207.20$ | 0.01672643$ | 0.01625303$ |
2024-05-12 | 4,739,806$ | 3,301.48$ | 0.01712424$ | 0.01672643$ |
2024-05-11 | 4,771,067$ | 5,254.87$ | 0.01724677$ | 0.01712424$ |
2024-05-10 | 4,940,984$ | 6,013.84$ | 0.01779686$ | 0.01724677$ |
2024-05-09 | 4,861,837$ | 5,662.35$ | 0.01759088$ | 0.01779686$ |
2024-05-08 | 4,933,574$ | 4,781.39$ | 0.01782142$ | 0.01759088$ |
2024-05-07 | 5,119,690$ | 28,375$ | 0.01833104$ | 0.01782142$ |
2024-05-06 | 5,214,012$ | 3,607.85$ | 0.01883670$ | 0.01833104$ |
2024-05-05 | 5,144,704$ | 6,165.94$ | 0.01857358$ | 0.01883670$ |
2024-05-04 | 5,119,065$ | 9,376.90$ | 0.01848645$ | 0.01857358$ |
2024-05-03 | 4,946,605$ | 15,638.71$ | 0.01786488$ | 0.01848645$ |
2024-05-02 | 5,174,477$ | 10,786.76$ | 0.01869405$ | 0.01786488$ |
2024-05-01 | 5,130,493$ | 10,120.40$ | 0.01853446$ | 0.01869405$ |
2024-04-30 | 5,503,162$ | 7,188.71$ | 0.01983628$ | 0.01853446$ |
2024-04-29 | 5,589,108$ | 9,414.26$ | 0.02024818$ | 0.01983628$ |
2024-04-28 | 5,731,894$ | 9,015.42$ | 0.02070237$ | 0.02024818$ |
2024-04-27 | 5,452,177$ | 7,868.97$ | 0.01969869$ | 0.02070237$ |
2024-04-26 | 5,719,366$ | 7,201.16$ | 0.02066690$ | 0.01969869$ |
2024-04-25 | 5,723,533$ | 6,039.39$ | 0.02076631$ | 0.02066690$ |
2024-04-24 | 6,082,445$ | 8,363.81$ | 0.02196145$ | 0.02076631$ |
2024-04-23 | 5,748,002$ | 10,860.26$ | 0.02076528$ | 0.02196145$ |
2024-04-22 | 5,946,728$ | 5,068.34$ | 0.02143766$ | 0.02076528$ |
2024-04-21 | 6,008,200$ | 10,483.83$ | 0.02168903$ | 0.02143766$ |
2024-04-20 | 5,440,869$ | 16,299.61$ | 0.01969089$ | 0.02168903$ |
2024-04-19 | 4,872,764$ | 8,516.15$ | 0.01759485$ | 0.01969089$ |
2024-04-18 | 4,767,931$ | 3,347.98$ | 0.01722193$ | 0.01759485$ |
2024-04-17 | 4,983,846$ | 9,576.10$ | 0.01798198$ | 0.01722193$ |
2024-04-16 | 5,399,641$ | 17,432.94$ | 0.01951247$ | 0.01798198$ |
2024-04-15 | 5,819,652$ | 24,679$ | 0.02094483$ | 0.01951247$ |
2024-04-14 | 5,556,115$ | 17,944.37$ | 0.02008933$ | 0.02094483$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい