LUKSO [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 47,872,305$ | 47,185$ | 3.06$ | N/A |
2024-05-15 | 42,548,318$ | 29,790$ | 2.73$ | 3.06$ |
2024-05-14 | 45,547,817$ | 50,672$ | 2.92$ | 2.73$ |
2024-05-13 | 48,708,078$ | 56,690$ | 3.13$ | 2.92$ |
2024-05-12 | 49,799,359$ | 47,283$ | 3.20$ | 3.13$ |
2024-05-11 | 46,436,738$ | 41,746$ | 2.98$ | 3.20$ |
2024-05-10 | 49,600,798$ | 86,871$ | 3.18$ | 2.98$ |
2024-05-09 | 50,369,960$ | 20,845$ | 3.24$ | 3.18$ |
2024-05-08 | 51,824,011$ | 16,080.17$ | 3.32$ | 3.24$ |
2024-05-07 | 52,125,537$ | 17,648.51$ | 3.35$ | 3.32$ |
2024-05-06 | 55,490,362$ | 26,695$ | 3.55$ | 3.35$ |
2024-05-05 | 57,392,354$ | 17,519.14$ | 3.69$ | 3.55$ |
2024-05-04 | 60,854,323$ | 38,982$ | 3.90$ | 3.69$ |
2024-05-03 | 55,744,669$ | 57,293$ | 3.58$ | 3.90$ |
2024-05-02 | 57,773,302$ | 36,554$ | 3.71$ | 3.58$ |
2024-05-01 | 55,708,437$ | 40,038$ | 3.58$ | 3.71$ |
2024-04-30 | 62,501,732$ | 117,630$ | 4.01$ | 3.58$ |
2024-04-29 | 54,025,929$ | 84,602$ | 3.47$ | 4.01$ |
2024-04-28 | 54,415,197$ | 97,317$ | 3.60$ | 3.47$ |
2024-04-27 | 56,879,453$ | 68,321$ | 3.65$ | 3.60$ |
2024-04-26 | 61,654,254$ | 15,275.09$ | 4.02$ | 3.65$ |
2024-04-25 | 60,001,571$ | 46,982$ | 3.89$ | 4.02$ |
2024-04-24 | 62,582,892$ | 22,622$ | 4.08$ | 3.89$ |
2024-04-23 | 63,337,697$ | 33,989$ | 4.07$ | 4.08$ |
2024-04-22 | 63,895,631$ | 104,488$ | 4.10$ | 4.07$ |
2024-04-21 | 61,735,244$ | 107,826$ | 3.97$ | 4.10$ |
2024-04-20 | 60,576,215$ | 25,544$ | 3.88$ | 3.97$ |
2024-04-19 | 59,304,776$ | 37,165$ | 3.84$ | 3.88$ |
2024-04-18 | 58,783,017$ | 23,254$ | 3.77$ | 3.84$ |
2024-04-17 | 61,663,319$ | 49,008$ | 3.96$ | 3.77$ |
2024-04-16 | 61,353,393$ | 66,812$ | 3.89$ | 3.96$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい