LUKSO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 92,851,701$ | 404,667$ | 3.07$ | N/A |
2024-05-20 | 80,623,953$ | 263,211$ | 2.66$ | 3.07$ |
2024-05-19 | 84,476,334$ | 259,240$ | 2.79$ | 2.66$ |
2024-05-18 | 84,120,381$ | 465,163$ | 2.77$ | 2.79$ |
2024-05-17 | 78,551,219$ | 406,995$ | 2.60$ | 2.77$ |
2024-05-16 | 89,949,208$ | 383,232$ | 2.96$ | 2.60$ |
2024-05-15 | 79,952,189$ | 483,169$ | 2.64$ | 2.96$ |
2024-05-14 | 84,380,295$ | 324,017$ | 2.78$ | 2.64$ |
2024-05-13 | 90,009,268$ | 210,990$ | 2.97$ | 2.78$ |
2024-05-12 | 96,919,218$ | 647,574$ | 3.20$ | 2.97$ |
2024-05-11 | 90,702,674$ | 253,016$ | 2.99$ | 3.20$ |
2024-05-10 | 97,084,347$ | 182,804$ | 3.20$ | 2.99$ |
2024-05-09 | 94,550,560$ | 325,283$ | 3.12$ | 3.20$ |
2024-05-08 | 101,698,178$ | 487,421$ | 3.36$ | 3.12$ |
2024-05-07 | 101,572,957$ | 466,317$ | 3.35$ | 3.36$ |
2024-05-06 | 109,516,497$ | 310,838$ | 3.61$ | 3.35$ |
2024-05-05 | 110,638,129$ | 402,539$ | 3.65$ | 3.61$ |
2024-05-04 | 116,982,534$ | 370,150$ | 3.86$ | 3.65$ |
2024-05-03 | 112,973,739$ | 151,102$ | 3.72$ | 3.86$ |
2024-05-02 | 114,255,929$ | 312,657$ | 3.77$ | 3.72$ |
2024-05-01 | 110,278,816$ | 348,241$ | 3.65$ | 3.77$ |
2024-04-30 | 119,734,503$ | 385,786$ | 3.95$ | 3.65$ |
2024-04-29 | 111,459,765$ | 138,472$ | 3.68$ | 3.95$ |
2024-04-28 | 111,960,496$ | 413,410$ | 3.70$ | 3.68$ |
2024-04-27 | 112,846,818$ | 270,399$ | 3.70$ | 3.70$ |
2024-04-26 | 117,698,888$ | 247,122$ | 3.90$ | 3.70$ |
2024-04-25 | 116,578,751$ | 413,664$ | 3.87$ | 3.90$ |
2024-04-24 | 122,827,373$ | 295,205$ | 4.05$ | 3.87$ |
2024-04-23 | 123,466,171$ | 218,697$ | 4.07$ | 4.05$ |
2024-04-22 | 128,576,633$ | 212,311$ | 4.21$ | 4.07$ |
2024-04-21 | 121,955,952$ | 250,383$ | 4.03$ | 4.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい