Lum Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,179.98$ | 0.00021135$ | N/A |
2024-05-05 | 0.000000000000000000$ | 225.89$ | 0.00020412$ | 0.00021135$ |
2024-05-04 | 0.000000000000000000$ | 470.59$ | 0.00020385$ | 0.00020412$ |
2024-05-03 | 0.000000000000000000$ | 326.28$ | 0.00019921$ | 0.00020385$ |
2024-05-02 | 0.000000000000000000$ | 411.23$ | 0.00019978$ | 0.00019921$ |
2024-05-01 | 0.000000000000000000$ | 229.93$ | 0.00019752$ | 0.00019978$ |
2024-04-30 | 0.000000000000000000$ | 24.11$ | 0.00020445$ | 0.00019752$ |
2024-04-29 | 0.000000000000000000$ | 180.45$ | 0.00021180$ | 0.00020445$ |
2024-04-28 | 0.000000000000000000$ | 87.71$ | 0.00021797$ | 0.00021180$ |
2024-04-27 | 0.000000000000000000$ | 51.91$ | 0.00021575$ | 0.00021797$ |
2024-04-26 | 0.000000000000000000$ | 179.10$ | 0.00022914$ | 0.00021575$ |
2024-04-25 | 0.000000000000000000$ | 245.60$ | 0.00023219$ | 0.00022914$ |
2024-04-24 | 0.000000000000000000$ | 761.84$ | 0.00024544$ | 0.00023219$ |
2024-04-23 | 0.000000000000000000$ | 54.05$ | 0.00024156$ | 0.00024544$ |
2024-04-22 | 0.000000000000000000$ | 74.29$ | 0.00023834$ | 0.00024156$ |
2024-04-21 | 0.000000000000000000$ | 685.09$ | 0.00023980$ | 0.00023834$ |
2024-04-20 | 0.000000000000000000$ | 218.15$ | 0.00022703$ | 0.00023980$ |
2024-04-19 | 0.000000000000000000$ | 151.87$ | 0.00022422$ | 0.00022703$ |
2024-04-18 | 0.000000000000000000$ | 21.08$ | 0.00022415$ | 0.00022422$ |
2024-04-17 | 0.000000000000000000$ | 150.22$ | 0.00022729$ | 0.00022415$ |
2024-04-16 | 0.000000000000000000$ | 627.41$ | 0.00022504$ | 0.00022729$ |
2024-04-15 | 0.000000000000000000$ | 1,326.13$ | 0.00023789$ | 0.00022504$ |
2024-04-14 | 0.000000000000000000$ | 901.74$ | 0.00023041$ | 0.00023789$ |
2024-04-13 | 0.000000000000000000$ | 1,824.06$ | 0.00026085$ | 0.00023041$ |
2024-04-12 | 0.000000000000000000$ | 378.98$ | 0.00031093$ | 0.00026085$ |
2024-04-11 | 0.000000000000000000$ | 177.86$ | 0.00036493$ | 0.00031093$ |
2024-04-10 | 0.000000000000000000$ | 430.79$ | 0.00036565$ | 0.00036493$ |
2024-04-09 | 0.000000000000000000$ | 69.63$ | 0.00038872$ | 0.00036565$ |
2024-04-08 | 0.000000000000000000$ | 1,455.13$ | 0.00038019$ | 0.00038872$ |
2024-04-07 | 0.000000000000000000$ | 172.01$ | 0.00037317$ | 0.00038019$ |
2024-04-06 | 0.000000000000000000$ | 1,913.40$ | 0.00036633$ | 0.00037317$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい