LUMI Credits USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 98.25$ | 0.01025514$ | N/A |
2024-05-22 | 0.000000000000000000$ | 407.36$ | 0.01059885$ | 0.01025514$ |
2024-05-21 | 0.000000000000000000$ | 89.74$ | 0.01058410$ | 0.01059885$ |
2024-05-20 | 0.000000000000000000$ | 93.70$ | 0.01041520$ | 0.01058410$ |
2024-05-19 | 0.000000000000000000$ | 242.01$ | 0.01053292$ | 0.01041520$ |
2024-05-18 | 0.000000000000000000$ | 95.11$ | 0.01054801$ | 0.01053292$ |
2024-05-17 | 0.000000000000000000$ | 120.00$ | 0.01054461$ | 0.01054801$ |
2024-05-16 | 0.000000000000000000$ | 91.69$ | 0.01064282$ | 0.01054461$ |
2024-05-15 | 0.000000000000000000$ | 149.12$ | 0.01049403$ | 0.01064282$ |
2024-05-14 | 0.000000000000000000$ | 152.09$ | 0.01049222$ | 0.01049403$ |
2024-05-13 | 0.000000000000000000$ | 51.91$ | 0.01060151$ | 0.01049222$ |
2024-05-12 | 0.000000000000000000$ | 46.01$ | 0.01057176$ | 0.01060151$ |
2024-05-11 | 0.000000000000000000$ | 91.90$ | 0.01055139$ | 0.01057176$ |
2024-05-10 | 0.000000000000000000$ | 347.39$ | 0.01048351$ | 0.01055139$ |
2024-05-09 | 0.000000000000000000$ | 88.38$ | 0.01023463$ | 0.01048351$ |
2024-05-08 | 0.000000000000000000$ | 108.58$ | 0.01007102$ | 0.01023463$ |
2024-05-07 | 0.000000000000000000$ | 105.63$ | 0.00983080$ | 0.01007102$ |
2024-05-06 | 0.000000000000000000$ | 99.94$ | 0.00997858$ | 0.00983080$ |
2024-05-05 | 0.000000000000000000$ | 88.32$ | 0.01006273$ | 0.00997858$ |
2024-05-04 | 0.000000000000000000$ | 110.67$ | 0.01006734$ | 0.01006273$ |
2024-05-03 | 0.000000000000000000$ | 88.47$ | 0.00998367$ | 0.01006734$ |
2024-05-02 | 0.000000000000000000$ | 93.58$ | 0.00973097$ | 0.00998367$ |
2024-05-01 | 0.000000000000000000$ | 100.75$ | 0.00951717$ | 0.00973097$ |
2024-04-30 | 0.000000000000000000$ | 102.79$ | 0.00961185$ | 0.00951717$ |
2024-04-29 | 0.000000000000000000$ | 93.84$ | 0.00966434$ | 0.00961185$ |
2024-04-28 | 0.000000000000000000$ | 86.43$ | 0.00959974$ | 0.00966434$ |
2024-04-27 | 0.000000000000000000$ | 86.88$ | 0.00956422$ | 0.00959974$ |
2024-04-26 | 0.000000000000000000$ | 88.05$ | 0.00928169$ | 0.00956422$ |
2024-04-25 | 0.000000000000000000$ | 82.21$ | 0.00896227$ | 0.00928169$ |
2024-04-24 | 0.000000000000000000$ | 639.53$ | 0.00890789$ | 0.00896227$ |
2024-04-23 | 0.000000000000000000$ | 96.53$ | 0.00883130$ | 0.00890789$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい