LunaGens USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 5.33$ | 0.00011269$ | N/A |
2024-05-14 | 0.000000000000000000$ | 28.63$ | 0.00011787$ | 0.00011269$ |
2024-05-13 | 0.000000000000000000$ | 76.61$ | 0.00011859$ | 0.00011787$ |
2024-05-12 | 0.000000000000000000$ | 210.45$ | 0.00012058$ | 0.00011859$ |
2024-05-11 | 0.000000000000000000$ | 17.79$ | 0.00012066$ | 0.00012058$ |
2024-05-10 | 0.000000000000000000$ | 61.62$ | 0.00012318$ | 0.00012066$ |
2024-05-09 | 0.000000000000000000$ | 23.24$ | 0.00012168$ | 0.00012318$ |
2024-05-08 | 0.000000000000000000$ | 21.60$ | 0.00011941$ | 0.00012168$ |
2024-05-07 | 0.000000000000000000$ | 600.29$ | 0.00012159$ | 0.00011941$ |
2024-05-06 | 0.000000000000000000$ | 71.81$ | 0.00012160$ | 0.00012159$ |
2024-05-05 | 0.000000000000000000$ | 307.51$ | 0.00012192$ | 0.00012160$ |
2024-05-04 | 0.000000000000000000$ | 388.68$ | 0.00013869$ | 0.00012192$ |
2024-05-03 | 0.000000000000000000$ | 2,642.30$ | 0.00010975$ | 0.00013869$ |
2024-05-02 | 0.000000000000000000$ | 359.89$ | 0.00014019$ | 0.00010975$ |
2024-05-01 | 0.000000000000000000$ | 33.73$ | 0.00014920$ | 0.00014019$ |
2024-04-30 | 0.000000000000000000$ | 2,868.15$ | 0.00015329$ | 0.00014920$ |
2024-04-29 | 0.000000000000000000$ | 16.44$ | 0.00017299$ | 0.00015329$ |
2024-04-28 | 0.000000000000000000$ | 8.99$ | 0.00015352$ | 0.00017299$ |
2024-04-27 | 0.000000000000000000$ | 116.02$ | 0.00015472$ | 0.00015352$ |
2024-04-26 | 0.000000000000000000$ | 161.11$ | 0.00015856$ | 0.00015472$ |
2024-04-25 | 0.000000000000000000$ | 563.41$ | 0.00015738$ | 0.00015856$ |
2024-04-24 | 0.000000000000000000$ | 1,040.87$ | 0.00016466$ | 0.00015738$ |
2024-04-23 | 0.000000000000000000$ | 1,798.30$ | 0.00016998$ | 0.00016466$ |
2024-04-22 | 0.000000000000000000$ | 261.05$ | 0.00017086$ | 0.00016998$ |
2024-04-21 | 0.000000000000000000$ | 861.24$ | 0.00016368$ | 0.00017086$ |
2024-04-20 | 0.000000000000000000$ | 61.09$ | 0.00015972$ | 0.00016368$ |
2024-04-19 | 0.000000000000000000$ | 7.97$ | 0.00019048$ | 0.00015972$ |
2024-04-18 | 0.000000000000000000$ | 2.70$ | 0.00019945$ | 0.00019048$ |
2024-04-17 | 0.000000000000000000$ | 191.06$ | 0.00015865$ | 0.00019945$ |
2024-04-16 | 0.000000000000000000$ | 1,685.98$ | 0.00015753$ | 0.00015865$ |
2024-04-15 | 0.000000000000000000$ | 1,303.37$ | 0.00016301$ | 0.00015753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい