LunaOne USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 849.46$ | 0.00082002$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,127.11$ | 0.00049999$ | 0.00082002$ |
2024-05-19 | 0.000000000000000000$ | 72.97$ | 0.00045004$ | 0.00049999$ |
2024-05-18 | 0.000000000000000000$ | 12.65$ | 0.00056988$ | 0.00045004$ |
2024-05-17 | 0.000000000000000000$ | 105.22$ | 0.00056996$ | 0.00056988$ |
2024-05-16 | 0.000000000000000000$ | 342.75$ | 0.00052004$ | 0.00056996$ |
2024-05-15 | 0.000000000000000000$ | 1,556.37$ | 0.00070980$ | 0.00052004$ |
2024-05-14 | 0.000000000000000000$ | 104.12$ | 0.00073990$ | 0.00070980$ |
2024-05-13 | 0.000000000000000000$ | 219.58$ | 0.00049976$ | 0.00073990$ |
2024-05-12 | 0.000000000000000000$ | 61.19$ | 0.00050992$ | 0.00049976$ |
2024-05-11 | 0.000000000000000000$ | 66.40$ | 0.00050054$ | 0.00050992$ |
2024-05-10 | 0.000000000000000000$ | 162.29$ | 0.00098984$ | 0.00050054$ |
2024-05-09 | 0.000000000000000000$ | 167.74$ | 0.00087991$ | 0.00098984$ |
2024-05-08 | 0.000000000000000000$ | 72.92$ | 0.00092985$ | 0.00087991$ |
2024-05-07 | 0.000000000000000000$ | 28.25$ | 0.00076054$ | 0.00092985$ |
2024-05-06 | 0.000000000000000000$ | 28.25$ | 0.00076054$ | 0.00076054$ |
2024-05-05 | 0.000000000000000000$ | 21.94$ | 0.00075960$ | 0.00076054$ |
2024-05-04 | 0.000000000000000000$ | 386.28$ | 0.00076110$ | 0.00075960$ |
2024-05-03 | 0.000000000000000000$ | 11.16$ | 0.00079979$ | 0.00076110$ |
2024-05-02 | 0.000000000000000000$ | 15.30$ | 0.00079994$ | 0.00079979$ |
2024-05-01 | 0.000000000000000000$ | 71.58$ | 0.00103118$ | 0.00079994$ |
2024-04-30 | 0.000000000000000000$ | 957.02$ | 0.00104928$ | 0.00103118$ |
2024-04-29 | 0.000000000000000000$ | 465.74$ | 0.00086006$ | 0.00104928$ |
2024-04-28 | 0.000000000000000000$ | 32.86$ | 0.00035026$ | 0.00086006$ |
2024-04-27 | 0.000000000000000000$ | 32.84$ | 0.00034997$ | 0.00035026$ |
2024-04-26 | 0.000000000000000000$ | 71.26$ | 0.00038004$ | 0.00034997$ |
2024-04-25 | 0.000000000000000000$ | 83.51$ | 0.00098820$ | 0.00038004$ |
2024-04-24 | 0.000000000000000000$ | 641.13$ | 0.00099023$ | 0.00098820$ |
2024-04-23 | 0.000000000000000000$ | 103.72$ | 0.00117107$ | 0.00099023$ |
2024-04-22 | 0.000000000000000000$ | 249.19$ | 0.00117023$ | 0.00117107$ |
2024-04-21 | 0.000000000000000000$ | 249.19$ | 0.00117023$ | 0.00117023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい