Lunar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 1,826.44$ | 0.00373105$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,555.01$ | 0.00367522$ | 0.00373105$ |
2024-05-20 | 0.000000000000000000$ | 231.60$ | 0.00297803$ | 0.00367522$ |
2024-05-19 | 0.000000000000000000$ | 357.78$ | 0.00304006$ | 0.00297803$ |
2024-05-18 | 0.000000000000000000$ | 357.78$ | 0.00304006$ | 0.00304006$ |
2024-05-17 | 0.000000000000000000$ | 122.78$ | 0.00287218$ | 0.00304006$ |
2024-05-16 | 0.000000000000000000$ | 5,708.34$ | 0.00293448$ | 0.00287218$ |
2024-05-15 | 0.000000000000000000$ | 1,440.44$ | 0.00213418$ | 0.00293448$ |
2024-05-14 | 0.000000000000000000$ | 200.37$ | 0.00211307$ | 0.00213418$ |
2024-05-13 | 0.000000000000000000$ | 3,480.49$ | 0.00209601$ | 0.00211307$ |
2024-05-12 | 0.000000000000000000$ | 2,323.91$ | 0.00176382$ | 0.00209601$ |
2024-05-11 | 0.000000000000000000$ | 972.80$ | 0.00155182$ | 0.00176382$ |
2024-05-10 | 0.000000000000000000$ | 949.36$ | 0.00153842$ | 0.00155182$ |
2024-05-09 | 0.000000000000000000$ | 4,726.12$ | 0.00148694$ | 0.00153842$ |
2024-05-08 | 0.000000000000000000$ | 32,940$ | 0.00193300$ | 0.00148694$ |
2024-05-07 | 0.000000000000000000$ | 20,274$ | 0.00147412$ | 0.00193300$ |
2024-05-06 | 0.000000000000000000$ | 467.28$ | 0.00390979$ | 0.00147412$ |
2024-05-05 | 0.000000000000000000$ | 2,897.40$ | 0.00389313$ | 0.00390979$ |
2024-05-04 | 0.000000000000000000$ | 2,897.40$ | 0.00389313$ | 0.00389313$ |
2024-05-03 | 0.000000000000000000$ | 955.78$ | 0.00411491$ | 0.00389313$ |
2024-05-02 | 0.000000000000000000$ | 1,154.69$ | 0.00423409$ | 0.00411491$ |
2024-05-01 | 0.000000000000000000$ | 15,730.40$ | 0.00432962$ | 0.00423409$ |
2024-04-30 | 0.000000000000000000$ | 300.34$ | 0.00365825$ | 0.00432962$ |
2024-04-29 | 0.000000000000000000$ | 34.54$ | 0.00367921$ | 0.00365825$ |
2024-04-28 | 0.000000000000000000$ | 737.97$ | 0.00368067$ | 0.00367921$ |
2024-04-27 | 0.000000000000000000$ | 355.61$ | 0.00360531$ | 0.00368067$ |
2024-04-26 | 0.000000000000000000$ | 1,754.10$ | 0.00359044$ | 0.00360531$ |
2024-04-25 | 0.000000000000000000$ | 333.42$ | 0.00350967$ | 0.00359044$ |
2024-04-24 | 0.000000000000000000$ | 2,380.25$ | 0.00372268$ | 0.00350967$ |
2024-04-23 | 0.000000000000000000$ | 2,380.25$ | 0.00372268$ | 0.00372268$ |
2024-04-22 | 0.000000000000000000$ | 59.04$ | 0.00389630$ | 0.00372268$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい