Lunar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 319,093$ | 65,611$ | 0.00398824$ | N/A |
2024-06-03 | 310,429$ | 75,586$ | 0.00388103$ | 0.00398824$ |
2024-06-02 | 311,458$ | 75,331$ | 0.00389344$ | 0.00388103$ |
2024-06-01 | 315,094$ | 69,367$ | 0.00394003$ | 0.00389344$ |
2024-05-31 | 320,037$ | 73,214$ | 0.00399958$ | 0.00394003$ |
2024-05-30 | 318,550$ | 76,919$ | 0.00398312$ | 0.00399958$ |
2024-05-29 | 318,629$ | 77,198$ | 0.00401492$ | 0.00398312$ |
2024-05-28 | 324,321$ | 70,098$ | 0.00405801$ | 0.00401492$ |
2024-05-27 | 321,801$ | 78,401$ | 0.00402223$ | 0.00405801$ |
2024-05-26 | 323,414$ | 79,427$ | 0.00403352$ | 0.00402223$ |
2024-05-25 | 323,884$ | 70,297$ | 0.00401908$ | 0.00403352$ |
2024-05-24 | 319,687$ | 41,511$ | 0.00401437$ | 0.00401908$ |
2024-05-23 | 332,159$ | 28,920$ | 0.00415533$ | 0.00401437$ |
2024-05-22 | 333,986$ | 28,582$ | 0.00418822$ | 0.00415533$ |
2024-05-21 | 315,729$ | 27,562$ | 0.00396703$ | 0.00418822$ |
2024-05-20 | 309,470$ | 32,148$ | 0.00386896$ | 0.00396703$ |
2024-05-19 | 311,304$ | 30,309$ | 0.00389274$ | 0.00386896$ |
2024-05-18 | 312,663$ | 29,805$ | 0.00389839$ | 0.00389274$ |
2024-05-17 | 307,691$ | 28,931$ | 0.00384722$ | 0.00389839$ |
2024-05-16 | 315,380$ | 28,715$ | 0.00394032$ | 0.00384722$ |
2024-05-15 | 308,378$ | 29,784$ | 0.00383883$ | 0.00394032$ |
2024-05-14 | 320,086$ | 28,773$ | 0.00399980$ | 0.00383883$ |
2024-05-13 | 321,533$ | 30,543$ | 0.00402192$ | 0.00399980$ |
2024-05-12 | 319,555$ | 30,600$ | 0.00399480$ | 0.00402192$ |
2024-05-11 | 315,035$ | 29,534$ | 0.00394126$ | 0.00399480$ |
2024-05-10 | 320,402$ | 26,278$ | 0.00400160$ | 0.00394126$ |
2024-05-09 | 315,510$ | 27,712$ | 0.00396159$ | 0.00400160$ |
2024-05-08 | 313,430$ | 29,727$ | 0.00391701$ | 0.00396159$ |
2024-05-07 | 319,652$ | 28,228$ | 0.00399657$ | 0.00391701$ |
2024-05-06 | 323,302$ | 29,445$ | 0.00403824$ | 0.00399657$ |
2024-05-05 | 319,853$ | 33,343$ | 0.00400906$ | 0.00403824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい