LunchDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 27,422$ | 0.00017388$ | N/A |
2024-05-22 | 0.000000000000000000$ | 27,505$ | 0.00016780$ | 0.00017388$ |
2024-05-21 | 0.000000000000000000$ | 29,603$ | 0.00016263$ | 0.00016780$ |
2024-05-20 | 0.000000000000000000$ | 27,157$ | 0.00015186$ | 0.00016263$ |
2024-05-19 | 0.000000000000000000$ | 28,388$ | 0.00014800$ | 0.00015186$ |
2024-05-18 | 0.000000000000000000$ | 34,326$ | 0.00014735$ | 0.00014800$ |
2024-05-17 | 0.000000000000000000$ | 27,589$ | 0.00013365$ | 0.00014735$ |
2024-05-16 | 0.000000000000000000$ | 29,029$ | 0.00013049$ | 0.00013365$ |
2024-05-15 | 0.000000000000000000$ | 38,369$ | 0.00013113$ | 0.00013049$ |
2024-05-14 | 0.000000000000000000$ | 31,626$ | 0.00013527$ | 0.00013113$ |
2024-05-13 | 0.000000000000000000$ | 29,558$ | 0.00014250$ | 0.00013527$ |
2024-05-12 | 0.000000000000000000$ | 34,933$ | 0.00014119$ | 0.00014250$ |
2024-05-11 | 0.000000000000000000$ | 27,727$ | 0.00013999$ | 0.00014119$ |
2024-05-10 | 0.000000000000000000$ | 29,719$ | 0.00013921$ | 0.00013999$ |
2024-05-09 | 0.000000000000000000$ | 29,406$ | 0.00013636$ | 0.00013921$ |
2024-05-08 | 0.000000000000000000$ | 29,692$ | 0.00013510$ | 0.00013636$ |
2024-05-07 | 0.000000000000000000$ | 30,482$ | 0.00013293$ | 0.00013510$ |
2024-05-06 | 0.000000000000000000$ | 34,509$ | 0.00013221$ | 0.00013293$ |
2024-05-05 | 0.000000000000000000$ | 31,123$ | 0.00013148$ | 0.00013221$ |
2024-05-04 | 0.000000000000000000$ | 26,010$ | 0.00013046$ | 0.00013148$ |
2024-05-03 | 0.000000000000000000$ | 27,704$ | 0.00013083$ | 0.00013046$ |
2024-05-02 | 0.000000000000000000$ | 32,420$ | 0.00013152$ | 0.00013083$ |
2024-05-01 | 0.000000000000000000$ | 35,949$ | 0.00013541$ | 0.00013152$ |
2024-04-30 | 0.000000000000000000$ | 38,766$ | 0.00014100$ | 0.00013541$ |
2024-04-29 | 0.000000000000000000$ | 32,208$ | 0.00014424$ | 0.00014100$ |
2024-04-28 | 0.000000000000000000$ | 28,077$ | 0.00013747$ | 0.00014424$ |
2024-04-27 | 0.000000000000000000$ | 30,774$ | 0.00013709$ | 0.00013747$ |
2024-04-26 | 0.000000000000000000$ | 37,894$ | 0.00013599$ | 0.00013709$ |
2024-04-25 | 0.000000000000000000$ | 34,739$ | 0.00014398$ | 0.00013599$ |
2024-04-24 | 0.000000000000000000$ | 29,413$ | 0.00014492$ | 0.00014398$ |
2024-04-23 | 0.000000000000000000$ | 31,482$ | 0.00014612$ | 0.00014492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい