LunarCrush USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 12,780,156$ | 95,312$ | 0.085263$ | N/A |
2024-04-27 | 13,107,052$ | 135,462$ | 0.087057$ | 0.085263$ |
2024-04-26 | 12,069,195$ | 86,632$ | 0.080747$ | 0.087057$ |
2024-04-25 | 13,275,689$ | 92,308$ | 0.088504$ | 0.080747$ |
2024-04-24 | 13,378,831$ | 82,072$ | 0.089022$ | 0.088504$ |
2024-04-23 | 13,814,402$ | 110,961$ | 0.092139$ | 0.089022$ |
2024-04-22 | 14,461,255$ | 73,554$ | 0.096408$ | 0.092139$ |
2024-04-21 | 14,427,341$ | 66,117$ | 0.096103$ | 0.096408$ |
2024-04-20 | 14,086,108$ | 90,938$ | 0.094045$ | 0.096103$ |
2024-04-19 | 13,499,142$ | 108,896$ | 0.089863$ | 0.094045$ |
2024-04-18 | 14,206,908$ | 87,166$ | 0.094643$ | 0.089863$ |
2024-04-17 | 16,791,082$ | 64,851$ | 0.111852$ | 0.094643$ |
2024-04-16 | 17,836,071$ | 110,515$ | 0.119097$ | 0.111852$ |
2024-04-15 | 16,935,741$ | 113,727$ | 0.112644$ | 0.119097$ |
2024-04-14 | 18,448,428$ | 101,933$ | 0.122676$ | 0.112644$ |
2024-04-13 | 18,148,917$ | 92,630$ | 0.121123$ | 0.122676$ |
2024-04-12 | 18,725,237$ | 110,335$ | 0.124442$ | 0.121123$ |
2024-04-11 | 20,012,341$ | 111,120$ | 0.133697$ | 0.124442$ |
2024-04-10 | 21,206,849$ | 118,892$ | 0.141521$ | 0.133697$ |
2024-04-09 | 22,088,114$ | 131,550$ | 0.147118$ | 0.141521$ |
2024-04-08 | 21,762,981$ | 134,579$ | 0.145036$ | 0.147118$ |
2024-04-07 | 19,961,945$ | 108,261$ | 0.133628$ | 0.145036$ |
2024-04-06 | 20,461,103$ | 106,849$ | 0.136525$ | 0.133628$ |
2024-04-05 | 22,244,567$ | 88,200$ | 0.148368$ | 0.136525$ |
2024-04-04 | 22,923,495$ | 125,879$ | 0.152450$ | 0.148368$ |
2024-04-03 | 24,194,887$ | 148,336$ | 0.161209$ | 0.152450$ |
2024-04-02 | 24,793,447$ | 178,486$ | 0.165196$ | 0.161209$ |
2024-04-01 | 24,869,504$ | 181,846$ | 0.165683$ | 0.165196$ |
2024-03-31 | 23,617,319$ | 168,029$ | 0.158119$ | 0.165683$ |
2024-03-30 | 22,852,101$ | 479,203$ | 0.152870$ | 0.158119$ |
2024-03-29 | 26,494,765$ | 2,313,087$ | 0.174799$ | 0.152870$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい