LUXCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 12.59$ | 0.00349856$ | N/A |
2024-05-22 | 0.000000000000000000$ | 31.09$ | 0.00350757$ | 0.00349856$ |
2024-05-21 | 0.000000000000000000$ | 114.56$ | 0.00357014$ | 0.00350757$ |
2024-05-20 | 0.000000000000000000$ | 16.94$ | 0.00463588$ | 0.00357014$ |
2024-05-19 | 0.000000000000000000$ | 3.48$ | 0.00267732$ | 0.00463588$ |
2024-05-18 | 0.000000000000000000$ | 3.48$ | 0.00267732$ | 0.00267732$ |
2024-05-12 | 0.000000000000000000$ | 30.79$ | 0.00365716$ | 0.00267732$ |
2024-05-11 | 0.000000000000000000$ | 30.75$ | 0.00365253$ | 0.00365716$ |
2024-05-10 | 0.000000000000000000$ | 80.98$ | 0.00378537$ | 0.00365253$ |
2024-05-09 | 0.000000000000000000$ | 50.36$ | 0.00489554$ | 0.00378537$ |
2024-05-08 | 0.000000000000000000$ | 50.36$ | 0.00489554$ | 0.00489554$ |
2024-05-07 | 0.000000000000000000$ | 44.32$ | 0.00317803$ | 0.00489554$ |
2024-05-06 | 0.000000000000000000$ | 44.64$ | 0.00320094$ | 0.00317803$ |
2024-05-05 | 0.000000000000000000$ | 10.94$ | 0.00444671$ | 0.00320094$ |
2024-05-04 | 0.000000000000000000$ | 10.94$ | 0.00444671$ | 0.00444671$ |
2024-05-03 | 0.000000000000000000$ | 0.303577$ | 0.00236246$ | 0.00444671$ |
2024-05-02 | 0.000000000000000000$ | 3.72$ | 0.00227126$ | 0.00236246$ |
2024-05-01 | 0.000000000000000000$ | 3.72$ | 0.00227126$ | 0.00227126$ |
2024-04-28 | 0.000000000000000000$ | 3.75$ | 0.00251428$ | 0.00227126$ |
2024-04-27 | 0.000000000000000000$ | 3.75$ | 0.00251428$ | 0.00251428$ |
2024-04-25 | 0.000000000000000000$ | 4.38$ | 0.00324354$ | 0.00251428$ |
2024-04-24 | 0.000000000000000000$ | 8.46$ | 0.00331937$ | 0.00324354$ |
2024-04-23 | 0.000000000000000000$ | 3.35$ | 0.00334357$ | 0.00331937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい