Luxy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 55,702$ | 0.00670708$ | N/A |
2024-05-19 | 0.000000000000000000$ | 65,846$ | 0.00710008$ | 0.00670708$ |
2024-05-18 | 0.000000000000000000$ | 71,167$ | 0.00624260$ | 0.00710008$ |
2024-05-17 | 0.000000000000000000$ | 60,098$ | 0.00805888$ | 0.00624260$ |
2024-05-16 | 0.000000000000000000$ | 60,481$ | 0.00808839$ | 0.00805888$ |
2024-05-15 | 0.000000000000000000$ | 61,036$ | 0.00805871$ | 0.00808839$ |
2024-05-14 | 0.000000000000000000$ | 55,685$ | 0.00798957$ | 0.00805871$ |
2024-05-13 | 0.000000000000000000$ | 62,201$ | 0.00801378$ | 0.00798957$ |
2024-05-12 | 0.000000000000000000$ | 61,265$ | 0.00796748$ | 0.00801378$ |
2024-05-11 | 0.000000000000000000$ | 61,542$ | 0.00796542$ | 0.00796748$ |
2024-05-10 | 0.000000000000000000$ | 57,187$ | 0.00797734$ | 0.00796542$ |
2024-05-09 | 0.000000000000000000$ | 59,856$ | 0.00805476$ | 0.00797734$ |
2024-05-08 | 0.000000000000000000$ | 59,935$ | 0.00817716$ | 0.00805476$ |
2024-05-07 | 0.000000000000000000$ | 61,123$ | 0.00827533$ | 0.00817716$ |
2024-05-06 | 0.000000000000000000$ | 62,900$ | 0.00827782$ | 0.00827533$ |
2024-05-05 | 0.000000000000000000$ | 61,941$ | 0.00823211$ | 0.00827782$ |
2024-05-04 | 0.000000000000000000$ | 61,676$ | 0.00817844$ | 0.00823211$ |
2024-05-03 | 0.000000000000000000$ | 61,308$ | 0.00824763$ | 0.00817844$ |
2024-05-02 | 0.000000000000000000$ | 61,817$ | 0.00815744$ | 0.00824763$ |
2024-05-01 | 0.000000000000000000$ | 56,637$ | 0.00816900$ | 0.00815744$ |
2024-04-30 | 0.000000000000000000$ | 71,407$ | 0.00841169$ | 0.00816900$ |
2024-04-29 | 0.000000000000000000$ | 61,039$ | 0.00790869$ | 0.00841169$ |
2024-04-28 | 0.000000000000000000$ | 60,448$ | 0.00787497$ | 0.00790869$ |
2024-04-27 | 0.000000000000000000$ | 61,140$ | 0.00789922$ | 0.00787497$ |
2024-04-26 | 0.000000000000000000$ | 61,199$ | 0.00786083$ | 0.00789922$ |
2024-04-25 | 0.000000000000000000$ | 59,076$ | 0.00784468$ | 0.00786083$ |
2024-04-24 | 0.000000000000000000$ | 52,977$ | 0.00783238$ | 0.00784468$ |
2024-04-23 | 0.000000000000000000$ | 48,106$ | 0.00803495$ | 0.00783238$ |
2024-04-22 | 0.000000000000000000$ | 58,813$ | 0.00804594$ | 0.00803495$ |
2024-04-21 | 0.000000000000000000$ | 52,082$ | 0.00804294$ | 0.00804594$ |
2024-04-20 | 0.000000000000000000$ | 61,771$ | 0.00826837$ | 0.00804294$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい