LxLy Bridged USDC (Astar zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 311,406$ | 0.998536$ | N/A |
2024-06-02 | 0.000000000000000000$ | 196,701$ | 0.998988$ | 0.998536$ |
2024-06-01 | 0.000000000000000000$ | 477,962$ | 1.002$ | 0.998988$ |
2024-05-31 | 0.000000000000000000$ | 503,551$ | 1.000$ | 1.002$ |
2024-05-30 | 0.000000000000000000$ | 511,523$ | 0.998589$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 788,309$ | 0.998354$ | 0.998589$ |
2024-05-28 | 0.000000000000000000$ | 576,397$ | 0.998714$ | 0.998354$ |
2024-05-27 | 0.000000000000000000$ | 297,623$ | 0.998312$ | 0.998714$ |
2024-05-26 | 0.000000000000000000$ | 348,633$ | 1.000$ | 0.998312$ |
2024-05-25 | 0.000000000000000000$ | 771,295$ | 0.999256$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 1,339,350$ | 0.999064$ | 0.999256$ |
2024-05-23 | 0.000000000000000000$ | 1,137,601$ | 0.996015$ | 0.999064$ |
2024-05-22 | 0.000000000000000000$ | 868,243$ | 0.995080$ | 0.996015$ |
2024-05-21 | 0.000000000000000000$ | 835,998$ | 0.997034$ | 0.995080$ |
2024-05-20 | 0.000000000000000000$ | 141,714$ | 0.997426$ | 0.997034$ |
2024-05-19 | 0.000000000000000000$ | 90,343$ | 0.996565$ | 0.997426$ |
2024-05-18 | 0.000000000000000000$ | 73,751$ | 0.998129$ | 0.996565$ |
2024-05-17 | 0.000000000000000000$ | 155,219$ | 1.067$ | 0.998129$ |
2024-05-16 | 0.000000000000000000$ | 157,837$ | 1.085$ | 1.067$ |
2024-05-15 | 0.000000000000000000$ | 146,433$ | 1.006$ | 1.085$ |
2024-05-14 | 0.000000000000000000$ | 149,907$ | 1.028$ | 1.006$ |
2024-05-13 | 0.000000000000000000$ | 105,936$ | 0.999347$ | 1.028$ |
2024-05-12 | 0.000000000000000000$ | 91,712$ | 0.999101$ | 0.999347$ |
2024-05-11 | 0.000000000000000000$ | 92,976$ | 0.999861$ | 0.999101$ |
2024-05-10 | 0.000000000000000000$ | 55,279$ | 0.998251$ | 0.999861$ |
2024-05-09 | 0.000000000000000000$ | 120,467$ | 0.999150$ | 0.998251$ |
2024-05-08 | 0.000000000000000000$ | 49,596$ | 0.998128$ | 0.999150$ |
2024-05-07 | 0.000000000000000000$ | 38,375$ | 0.999968$ | 0.998128$ |
2024-05-06 | 0.000000000000000000$ | 14,855.21$ | 1.003$ | 0.999968$ |
2024-05-05 | 0.000000000000000000$ | 42,448$ | 1.075$ | 1.003$ |
2024-05-04 | 0.000000000000000000$ | 41,783$ | 1.058$ | 1.075$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい