LxLy Bridged USDT (Astar zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 789.55$ | 0.999399$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,109.46$ | 0.999384$ | 0.999399$ |
2024-06-01 | 0.000000000000000000$ | 6,467.86$ | 0.998821$ | 0.999384$ |
2024-05-31 | 0.000000000000000000$ | 9,964.55$ | 0.999832$ | 0.998821$ |
2024-05-30 | 0.000000000000000000$ | 5,994.38$ | 0.998704$ | 0.999832$ |
2024-05-29 | 0.000000000000000000$ | 8,823.21$ | 0.999055$ | 0.998704$ |
2024-05-28 | 0.000000000000000000$ | 7,140.22$ | 0.999874$ | 0.999055$ |
2024-05-27 | 0.000000000000000000$ | 3,644.25$ | 0.999547$ | 0.999874$ |
2024-05-26 | 0.000000000000000000$ | 1,263.32$ | 1.000$ | 0.999547$ |
2024-05-25 | 0.000000000000000000$ | 9,146.94$ | 0.999327$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 72,231$ | 0.999843$ | 0.999327$ |
2024-05-23 | 0.000000000000000000$ | 12,537.68$ | 0.999677$ | 0.999843$ |
2024-05-22 | 0.000000000000000000$ | 19,237.74$ | 0.999347$ | 0.999677$ |
2024-05-21 | 0.000000000000000000$ | 35,254$ | 1.000$ | 0.999347$ |
2024-05-20 | 0.000000000000000000$ | 3,788.88$ | 0.999999$ | 1.000$ |
2024-05-19 | 0.000000000000000000$ | 8,436.99$ | 1.000$ | 0.999999$ |
2024-05-18 | 0.000000000000000000$ | 1,072.72$ | 1.000$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 1,072.72$ | 1.000$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 2.94$ | 0.999451$ | 1.000$ |
2024-05-14 | 0.000000000000000000$ | 218.36$ | 1.000$ | 0.999451$ |
2024-05-13 | 0.000000000000000000$ | 218.20$ | 0.999487$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 316.00$ | 0.998746$ | 0.999487$ |
2024-05-11 | 0.000000000000000000$ | 10,158.38$ | 0.999753$ | 0.998746$ |
2024-05-10 | 0.000000000000000000$ | 2,950.98$ | 0.999712$ | 0.999753$ |
2024-05-09 | 0.000000000000000000$ | 30.98$ | 0.999552$ | 0.999712$ |
2024-05-08 | 0.000000000000000000$ | 21.38$ | 1.000$ | 0.999552$ |
2024-05-07 | 0.000000000000000000$ | 14.80$ | 0.999989$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 262.86$ | 1.000$ | 0.999989$ |
2024-05-05 | 0.000000000000000000$ | 262.86$ | 1.000$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 10.48$ | 1.003$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい