Lybra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 8,618,578$ | 643,772$ | 0.200638$ | N/A |
2024-05-06 | 9,097,496$ | 1,466,639$ | 0.213238$ | 0.200638$ |
2024-05-05 | 8,986,110$ | 826,227$ | 0.211499$ | 0.213238$ |
2024-05-04 | 9,347,555$ | 928,075$ | 0.221299$ | 0.211499$ |
2024-05-03 | 8,749,065$ | 987,080$ | 0.208472$ | 0.221299$ |
2024-05-02 | 8,502,867$ | 1,170,782$ | 0.202025$ | 0.208472$ |
2024-05-01 | 9,038,708$ | 1,085,949$ | 0.213961$ | 0.202025$ |
2024-04-30 | 9,895,108$ | 764,691$ | 0.236833$ | 0.213961$ |
2024-04-29 | 10,458,635$ | 948,486$ | 0.251501$ | 0.236833$ |
2024-04-28 | 10,600,378$ | 967,945$ | 0.255056$ | 0.251501$ |
2024-04-27 | 10,761,737$ | 912,949$ | 0.259895$ | 0.255056$ |
2024-04-26 | 10,633,143$ | 1,085,986$ | 0.257864$ | 0.259895$ |
2024-04-25 | 10,826,931$ | 1,404,768$ | 0.262082$ | 0.257864$ |
2024-04-24 | 11,677,112$ | 1,547,597$ | 0.283710$ | 0.262082$ |
2024-04-23 | 11,710,131$ | 1,398,185$ | 0.286488$ | 0.283710$ |
2024-04-22 | 11,331,493$ | 1,130,450$ | 0.279545$ | 0.286488$ |
2024-04-21 | 11,551,101$ | 1,101,000$ | 0.286257$ | 0.279545$ |
2024-04-20 | 11,081,491$ | 1,272,296$ | 0.275211$ | 0.286257$ |
2024-04-19 | 11,240,627$ | 985,729$ | 0.280284$ | 0.275211$ |
2024-04-18 | 10,923,151$ | 1,138,091$ | 0.272987$ | 0.280284$ |
2024-04-17 | 11,110,758$ | 1,327,984$ | 0.278292$ | 0.272987$ |
2024-04-16 | 11,176,388$ | 1,949,931$ | 0.281211$ | 0.278292$ |
2024-04-15 | 11,225,638$ | 1,876,896$ | 0.283414$ | 0.281211$ |
2024-04-14 | 10,661,990$ | 2,382,708$ | 0.269147$ | 0.283414$ |
2024-04-13 | 11,660,515$ | 1,965,473$ | 0.297150$ | 0.269147$ |
2024-04-12 | 13,773,452$ | 2,060,930$ | 0.351303$ | 0.297150$ |
2024-04-11 | 14,959,862$ | 1,975,377$ | 0.382531$ | 0.351303$ |
2024-04-10 | 14,698,259$ | 1,886,290$ | 0.378424$ | 0.382531$ |
2024-04-09 | 15,851,849$ | 1,886,639$ | 0.410495$ | 0.378424$ |
2024-04-08 | 15,890,260$ | 1,446,224$ | 0.411815$ | 0.410495$ |
2024-04-07 | 16,131,191$ | 1,270,198$ | 0.421182$ | 0.411815$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい